日本の金価格 2024
1グラムあたり · 24K · JPY · 301 日付
| 高値 | ￥13,749 |
|---|
| 安値 | ￥10,225 |
|---|
| 変動 | +27.97% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | ￥13,128 |
|---|
| 2024-12-30 | ￥13,319 |
|---|
| 2024-12-29 | ￥13,302 |
|---|
| 2024-12-28 | ￥13,301 |
|---|
| 2024-12-27 | ￥13,346 |
|---|
| 2024-12-26 | ￥13,299 |
|---|
| 2024-12-25 | ￥13,203 |
|---|
| 2024-12-24 | ￥13,226 |
|---|
| 2024-12-23 | ￥13,191 |
|---|
| 2024-12-22 | ￥13,193 |
|---|
| 2024-12-21 | ￥13,170 |
|---|
| 2024-12-20 | ￥13,153 |
|---|
| 2024-12-19 | ￥13,016 |
|---|
| 2024-12-18 | ￥13,079 |
|---|
| 2024-12-17 | ￥13,166 |
|---|
| 2024-12-16 | ￥13,120 |
|---|
| 2024-12-15 | ￥13,095 |
|---|
| 2024-12-14 | ￥13,086 |
|---|
| 2024-12-13 | ￥13,208 |
|---|
| 2024-12-12 | ￥13,255 |
|---|
| 2024-12-11 | ￥13,180 |
|---|
| 2024-12-10 | ￥12,959 |
|---|
| 2024-12-09 | ￥12,756 |
|---|
| 2024-12-08 | ￥12,699 |
|---|
| 2024-12-07 | ￥12,690 |
|---|
| 2024-12-06 | ￥12,643 |
|---|
| 2024-12-05 | ￥12,811 |
|---|
| 2024-12-04 | ￥12,723 |
|---|
| 2024-12-03 | ￥12,705 |
|---|
| 2024-12-02 | ￥12,750 |
|---|
| 2024-12-01 | ￥12,761 |
|---|
| 2024-11-30 | ￥12,763 |
|---|
| 2024-11-29 | ￥12,759 |
|---|
| 2024-11-28 | ￥12,787 |
|---|
| 2024-11-27 | ￥12,902 |
|---|
| 2024-11-26 | ￥13,027 |
|---|
| 2024-11-25 | ￥13,339 |
|---|
| 2024-11-24 | ￥13,492 |
|---|
| 2024-11-23 | ￥13,476 |
|---|
| 2024-11-22 | ￥13,289 |
|---|
| 2024-11-21 | ￥13,236 |
|---|
| 2024-11-20 | ￥13,135 |
|---|
| 2024-11-19 | ￥12,961 |
|---|
| 2024-11-18 | ￥12,864 |
|---|
| 2024-11-17 | ￥12,715 |
|---|
| 2024-11-16 | ￥12,713 |
|---|
| 2024-11-15 | ￥12,912 |
|---|
| 2024-11-14 | ￥12,861 |
|---|
| 2024-11-13 | ￥12,982 |
|---|
| 2024-11-12 | ￥12,977 |
|---|
| 2024-11-11 | ￥13,184 |
|---|
| 2024-11-10 | ￥13,177 |
|---|
| 2024-11-09 | ￥13,171 |
|---|
| 2024-11-08 | ￥13,315 |
|---|
| 2024-11-07 | ￥13,169 |
|---|
| 2024-11-06 | ￥13,493 |
|---|
| 2024-11-05 | ￥13,385 |
|---|
| 2024-11-04 | ￥13,376 |
|---|
| 2024-11-03 | ￥13,459 |
|---|
| 2024-11-02 | ￥13,456 |
|---|
| 2024-11-01 | ￥13,448 |
|---|
| 2024-10-31 | ￥13,749 |
|---|
| 2024-10-30 | ￥13,693 |
|---|
| 2024-10-29 | ￥13,528 |
|---|
| 2024-10-28 | ￥13,490 |
|---|
| 2024-10-27 | ￥13,453 |
|---|
| 2024-10-26 | ￥13,447 |
|---|
| 2024-10-25 | ￥13,352 |
|---|
| 2024-10-24 | ￥13,382 |
|---|
| 2024-10-23 | ￥13,365 |
|---|
| 2024-10-22 | ￥13,219 |
|---|
| 2024-10-21 | ￥13,082 |
|---|
| 2024-10-20 | ￥13,083 |
|---|
| 2024-10-19 | ￥13,084 |
|---|
| 2024-10-18 | ￥13,033 |
|---|
| 2024-10-17 | ￥12,866 |
|---|
| 2024-10-16 | ￥12,767 |
|---|
| 2024-10-15 | ￥12,738 |
|---|
| 2024-10-14 | ￥12,700 |
|---|
| 2024-10-13 | ￥12,742 |
|---|
| 2024-10-12 | ￥12,740 |
|---|
| 2024-10-11 | ￥12,585 |
|---|
| 2024-10-10 | ￥12,509 |
|---|
| 2024-10-09 | ￥12,498 |
|---|
| 2024-10-08 | ￥12,555 |
|---|
| 2024-10-07 | ￥12,654 |
|---|
| 2024-10-06 | ￥12,685 |
|---|
| 2024-10-05 | ￥12,688 |
|---|
| 2024-10-04 | ￥12,527 |
|---|
| 2024-10-03 | ￥12,544 |
|---|
| 2024-10-02 | ￥12,297 |
|---|
| 2024-10-01 | ￥12,202 |
|---|
| 2024-09-30 | ￥12,181 |
|---|
| 2024-09-29 | ￥12,147 |
|---|
| 2024-09-28 | ￥12,136 |
|---|
| 2024-09-27 | ￥12,476 |
|---|
| 2024-09-26 | ￥12,384 |
|---|
| 2024-09-25 | ￥12,252 |
|---|
| 2024-09-24 | ￥12,151 |
|---|
| 2024-09-23 | ￥12,165 |
|---|
| 2024-09-22 | ￥12,129 |
|---|
| 2024-09-21 | ￥12,125 |
|---|
| 2024-09-20 | ￥11,830 |
|---|
| 2024-09-19 | ￥11,810 |
|---|
| 2024-09-18 | ￥11,720 |
|---|
| 2024-09-17 | ￥11,655 |
|---|
| 2024-09-16 | ￥11,664 |
|---|
| 2024-09-15 | ￥11,676 |
|---|
| 2024-09-14 | ￥11,685 |
|---|
| 2024-09-13 | ￥11,635 |
|---|
| 2024-09-12 | ￥11,531 |
|---|
| 2024-09-11 | ￥11,485 |
|---|
| 2024-09-10 | ￥11,552 |
|---|
| 2024-09-09 | ￥11,458 |
|---|
| 2024-09-08 | ￥11,428 |
|---|
| 2024-09-07 | ￥11,438 |
|---|
| 2024-09-06 | ￥11,581 |
|---|
| 2024-09-05 | ￥11,543 |
|---|
| 2024-09-04 | ￥11,657 |
|---|
| 2024-09-03 | ￥11,775 |
|---|
| 2024-09-02 | ￥11,765 |
|---|
| 2024-09-01 | ￥11,767 |
|---|
| 2024-08-31 | ￥11,765 |
|---|
| 2024-08-30 | ￥11,732 |
|---|
| 2024-08-29 | ￥11,675 |
|---|
| 2024-08-28 | ￥11,686 |
|---|
| 2024-08-27 | ￥11,699 |
|---|
| 2024-08-26 | ￥11,616 |
|---|
| 2024-08-25 | ￥11,662 |
|---|
| 2024-08-24 | ￥11,656 |
|---|
| 2024-08-23 | ￥11,670 |
|---|
| 2024-08-22 | ￥11,746 |
|---|
| 2024-08-21 | ￥11,741 |
|---|
| 2024-08-20 | ￥11,776 |
|---|
| 2024-08-19 | ￥11,860 |
|---|
| 2024-08-18 | ￥11,905 |
|---|
| 2024-08-17 | ￥11,906 |
|---|
| 2024-08-16 | ￥11,793 |
|---|
| 2024-08-15 | ￥11,622 |
|---|
| 2024-08-14 | ￥11,682 |
|---|
| 2024-08-13 | ￥11,675 |
|---|
| 2024-08-12 | ￥11,469 |
|---|
| 2024-08-11 | ￥11,463 |
|---|
| 2024-08-10 | ￥11,458 |
|---|
| 2024-08-09 | ￥11,481 |
|---|
| 2024-08-08 | ￥11,234 |
|---|
| 2024-08-07 | ￥11,088 |
|---|
| 2024-08-06 | ￥11,267 |
|---|
| 2024-08-05 | ￥11,373 |
|---|
| 2024-08-04 | ￥11,508 |
|---|
| 2024-08-03 | ￥11,511 |
|---|
| 2024-08-02 | ￥11,746 |
|---|
| 2024-08-01 | ￥11,724 |
|---|
| 2024-07-31 | ￥11,772 |
|---|
| 2024-07-30 | ￥11,801 |
|---|
| 2024-07-29 | ￥11,839 |
|---|
| 2024-07-28 | ￥11,797 |
|---|
| 2024-07-27 | ￥11,807 |
|---|
| 2024-07-26 | ￥11,680 |
|---|
| 2024-07-25 | ￥11,775 |
|---|
| 2024-07-24 | ￥12,038 |
|---|
| 2024-07-23 | ￥12,106 |
|---|
| 2024-07-22 | ￥12,199 |
|---|
| 2024-07-21 | ￥12,155 |
|---|
| 2024-07-20 | ￥12,147 |
|---|
| 2024-07-19 | ￥12,291 |
|---|
| 2024-07-18 | ￥12,347 |
|---|
| 2024-07-17 | ￥12,617 |
|---|
| 2024-07-16 | ￥12,357 |
|---|
| 2024-07-15 | ￥12,234 |
|---|
| 2024-07-14 | ￥12,239 |
|---|
| 2024-07-13 | ￥12,248 |
|---|
| 2024-07-12 | ￥12,343 |
|---|
| 2024-07-11 | ￥12,338 |
|---|
| 2024-07-10 | ￥12,294 |
|---|
| 2024-07-09 | ￥12,230 |
|---|
| 2024-07-08 | ￥12,339 |
|---|
| 2024-07-07 | ￥12,356 |
|---|
| 2024-07-06 | ￥12,359 |
|---|
| 2024-07-05 | ￥12,209 |
|---|
| 2024-07-04 | ￥12,243 |
|---|
| 2024-07-03 | ￥12,104 |
|---|
| 2024-07-02 | ￥12,114 |
|---|
| 2024-07-01 | ￥12,046 |
|---|
| 2024-06-30 | ￥12,034 |
|---|
| 2024-06-29 | ￥12,033 |
|---|
| 2024-06-28 | ￥12,020 |
|---|
| 2024-06-27 | ￥11,870 |
|---|
| 2024-06-26 | ￥11,918 |
|---|
| 2024-06-25 | ￥11,934 |
|---|
| 2024-06-24 | ￥11,931 |
|---|
| 2024-06-23 | ￥11,923 |
|---|
| 2024-06-22 | ￥11,925 |
|---|
| 2024-06-21 | ￥12,071 |
|---|
| 2024-06-20 | ￥11,853 |
|---|
| 2024-06-19 | ￥11,813 |
|---|
| 2024-06-18 | ￥11,762 |
|---|
| 2024-06-17 | ￥11,783 |
|---|
| 2024-06-16 | ￥11,805 |
|---|
| 2024-06-15 | ￥11,805 |
|---|
| 2024-06-14 | ￥11,667 |
|---|
| 2024-06-13 | ￥11,660 |
|---|
| 2024-06-12 | ￥11,683 |
|---|
| 2024-06-11 | ￥11,658 |
|---|
| 2024-06-10 | ￥11,565 |
|---|
| 2024-06-09 | ￥11,558 |
|---|
| 2024-06-08 | ￥11,555 |
|---|
| 2024-06-07 | ￥11,897 |
|---|
| 2024-06-06 | ￥11,819 |
|---|
| 2024-06-05 | ￥11,620 |
|---|
| 2024-06-04 | ￥11,807 |
|---|
| 2024-06-03 | ￥11,765 |
|---|
| 2024-06-02 | ￥11,773 |
|---|
| 2024-06-01 | ￥11,775 |
|---|
| 2024-05-31 | ￥11,813 |
|---|
| 2024-05-30 | ￥11,839 |
|---|
| 2024-05-29 | ￥11,921 |
|---|
| 2024-05-28 | ￥11,851 |
|---|
| 2024-05-27 | ￥11,781 |
|---|
| 2024-05-26 | ￥11,780 |
|---|
| 2024-05-25 | ￥11,784 |
|---|
| 2024-05-24 | ￥11,768 |
|---|
| 2024-05-23 | ￥11,983 |
|---|
| 2024-05-22 | ￥12,174 |
|---|
| 2024-05-21 | ￥12,228 |
|---|
| 2024-05-20 | ￥12,179 |
|---|
| 2024-05-19 | ￥12,082 |
|---|
| 2024-05-18 | ￥12,085 |
|---|
| 2024-05-17 | ￥11,907 |
|---|
| 2024-05-16 | ￥11,839 |
|---|
| 2024-05-15 | ￥11,843 |
|---|
| 2024-05-14 | ￥11,770 |
|---|
| 2024-05-13 | ￥11,816 |
|---|
| 2024-05-12 | ￥11,821 |
|---|
| 2024-05-11 | ￥11,822 |
|---|
| 2024-05-10 | ￥11,755 |
|---|
| 2024-05-09 | ￥11,555 |
|---|
| 2024-05-08 | ￥11,524 |
|---|
| 2024-05-07 | ￥11,543 |
|---|
| 2024-05-06 | ￥11,372 |
|---|
| 2024-05-05 | ￥11,329 |
|---|
| 2024-05-04 | ￥11,324 |
|---|
| 2024-05-03 | ￥11,346 |
|---|
| 2024-05-02 | ￥11,666 |
|---|
| 2024-05-01 | ￥11,606 |
|---|
| 2024-04-30 | ￥11,762 |
|---|
| 2024-04-29 | ￥11,844 |
|---|
| 2024-04-28 | ￥11,894 |
|---|
| 2024-04-27 | ￥11,900 |
|---|
| 2024-04-26 | ￥11,646 |
|---|
| 2024-04-25 | ￥11,574 |
|---|
| 2024-04-24 | ￥11,551 |
|---|
| 2024-04-23 | ￥11,613 |
|---|
| 2024-04-22 | ￥11,849 |
|---|
| 2024-04-21 | ￥11,888 |
|---|
| 2024-04-20 | ￥11,885 |
|---|
| 2024-04-19 | ￥11,873 |
|---|
| 2024-04-18 | ￥11,753 |
|---|
| 2024-04-17 | ￥11,859 |
|---|
| 2024-04-16 | ￥11,819 |
|---|
| 2024-04-15 | ￥11,650 |
|---|
| 2024-04-14 | ￥11,552 |
|---|
| 2024-04-13 | ￥11,541 |
|---|
| 2024-04-12 | ￥11,746 |
|---|
| 2024-04-11 | ￥11,488 |
|---|
| 2024-04-10 | ￥11,449 |
|---|
| 2024-04-09 | ￥11,436 |
|---|
| 2024-04-08 | ￥11,257 |
|---|
| 2024-04-07 | ￥11,356 |
|---|
| 2024-04-06 | ￥11,351 |
|---|
| 2024-04-05 | ￥11,057 |
|---|
| 2024-04-04 | ￥11,208 |
|---|
| 2024-04-03 | ￥11,110 |
|---|
| 2024-04-02 | ￥10,970 |
|---|
| 2024-04-01 | ￥10,985 |
|---|
| 2024-03-31 | ￥10,868 |
|---|
| 2024-03-30 | ￥10,865 |
|---|
| 2024-03-29 | ￥10,866 |
|---|
| 2024-03-28 | ￥10,655 |
|---|
| 2024-03-27 | ￥10,619 |
|---|
| 2024-03-26 | ￥10,565 |
|---|
| 2024-03-25 | ￥10,532 |
|---|
| 2024-03-24 | ￥10,543 |
|---|
| 2024-03-23 | ￥10,541 |
|---|
| 2024-03-22 | ￥10,647 |
|---|
| 2024-03-21 | ￥10,673 |
|---|
| 2024-03-20 | ￥10,489 |
|---|
| 2024-03-19 | ￥10,368 |
|---|
| 2024-03-18 | ￥10,338 |
|---|
| 2024-03-17 | ￥10,324 |
|---|
| 2024-03-16 | ￥10,330 |
|---|
| 2024-03-15 | ￥10,328 |
|---|
| 2024-03-14 | ￥10,327 |
|---|
| 2024-03-13 | ￥10,225 |
|---|
| 2024-03-12 | ￥10,303 |
|---|
| 2024-03-11 | ￥10,290 |
|---|
| 2024-03-10 | ￥10,300 |
|---|
| 2024-03-09 | ￥10,299 |
|---|
| 2024-03-08 | ￥10,266 |
|---|
| 2024-03-07 | ￥10,288 |
|---|
| 2024-03-06 | ￥10,259 |
|---|
日本の金価格