日本の金価格 2025
1グラムあたり · 24K · JPY · 364 日付
| 高値 | ￥22,817 |
|---|
| 安値 | ￥13,273 |
|---|
| 変動 | +65.61% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | ￥21,981 |
|---|
| 2025-12-30 | ￥21,873 |
|---|
| 2025-12-29 | ￥22,671 |
|---|
| 2025-12-28 | ￥22,816 |
|---|
| 2025-12-27 | ￥22,817 |
|---|
| 2025-12-26 | ￥22,609 |
|---|
| 2025-12-25 | ￥22,445 |
|---|
| 2025-12-24 | ￥22,597 |
|---|
| 2025-12-23 | ￥22,544 |
|---|
| 2025-12-22 | ￥22,152 |
|---|
| 2025-12-21 | ￥22,005 |
|---|
| 2025-12-20 | ￥22,006 |
|---|
| 2025-12-19 | ￥21,664 |
|---|
| 2025-12-18 | ￥21,696 |
|---|
| 2025-12-17 | ￥21,515 |
|---|
| 2025-12-16 | ￥21,469 |
|---|
| 2025-12-15 | ￥21,644 |
|---|
| 2025-12-14 | ￥21,549 |
|---|
| 2025-12-13 | ￥21,554 |
|---|
| 2025-12-12 | ￥21,382 |
|---|
| 2025-12-11 | ￥21,128 |
|---|
| 2025-12-09 | ￥21,018 |
|---|
| 2025-12-08 | ￥20,926 |
|---|
| 2025-12-07 | ￥20,964 |
|---|
| 2025-12-06 | ￥20,959 |
|---|
| 2025-12-05 | ￥20,954 |
|---|
| 2025-12-04 | ￥21,006 |
|---|
| 2025-12-03 | ￥21,097 |
|---|
| 2025-12-02 | ￥21,119 |
|---|
| 2025-12-01 | ￥21,231 |
|---|
| 2025-11-30 | ￥21,170 |
|---|
| 2025-11-29 | ￥21,172 |
|---|
| 2025-11-28 | ￥21,075 |
|---|
| 2025-11-27 | ￥20,827 |
|---|
| 2025-11-26 | ￥20,800 |
|---|
| 2025-11-25 | ￥20,833 |
|---|
| 2025-11-24 | ￥20,391 |
|---|
| 2025-11-23 | ￥20,443 |
|---|
| 2025-11-22 | ￥20,445 |
|---|
| 2025-11-21 | ￥20,619 |
|---|
| 2025-11-20 | ￥20,700 |
|---|
| 2025-11-19 | ￥20,299 |
|---|
| 2025-11-18 | ￥20,078 |
|---|
| 2025-11-17 | ￥20,342 |
|---|
| 2025-11-16 | ￥20,270 |
|---|
| 2025-11-15 | ￥20,274 |
|---|
| 2025-11-14 | ￥20,827 |
|---|
| 2025-11-13 | ￥20,860 |
|---|
| 2025-11-12 | ￥20,503 |
|---|
| 2025-11-11 | ￥20,508 |
|---|
| 2025-11-10 | ￥19,996 |
|---|
| 2025-11-09 | ￥19,731 |
|---|
| 2025-11-08 | ￥19,732 |
|---|
| 2025-11-07 | ￥19,707 |
|---|
| 2025-11-06 | ￥19,669 |
|---|
| 2025-11-05 | ￥19,384 |
|---|
| 2025-11-04 | ￥19,794 |
|---|
| 2025-11-03 | ￥19,805 |
|---|
| 2025-11-02 | ￥19,820 |
|---|
| 2025-11-01 | ￥19,815 |
|---|
| 2025-10-31 | ￥19,858 |
|---|
| 2025-10-30 | ￥19,362 |
|---|
| 2025-10-29 | ￥19,404 |
|---|
| 2025-10-28 | ￥19,659 |
|---|
| 2025-10-27 | ￥20,047 |
|---|
| 2025-10-26 | ￥20,203 |
|---|
| 2025-10-25 | ￥20,211 |
|---|
| 2025-10-24 | ￥20,260 |
|---|
| 2025-10-23 | ￥19,991 |
|---|
| 2025-10-22 | ￥19,961 |
|---|
| 2025-10-21 | ￥21,099 |
|---|
| 2025-10-20 | ￥20,691 |
|---|
| 2025-10-19 | ￥20,588 |
|---|
| 2025-10-18 | ￥20,579 |
|---|
| 2025-10-17 | ￥20,924 |
|---|
| 2025-10-16 | ￥20,468 |
|---|
| 2025-10-15 | ￥20,339 |
|---|
| 2025-10-14 | ￥20,269 |
|---|
| 2025-10-13 | ￥19,794 |
|---|
| 2025-10-12 | ￥19,530 |
|---|
| 2025-10-11 | ￥19,534 |
|---|
| 2025-10-10 | ￥19,571 |
|---|
| 2025-10-09 | ￥19,729 |
|---|
| 2025-10-08 | ￥19,578 |
|---|
| 2025-10-07 | ￥19,148 |
|---|
| 2025-10-06 | ￥18,846 |
|---|
| 2025-10-05 | ￥18,427 |
|---|
| 2025-10-04 | ￥18,419 |
|---|
| 2025-10-03 | ￥18,305 |
|---|
| 2025-10-02 | ￥18,264 |
|---|
| 2025-10-01 | ￥18,405 |
|---|
| 2025-09-30 | ￥18,391 |
|---|
| 2025-09-29 | ￥18,093 |
|---|
| 2025-09-28 | ￥18,091 |
|---|
| 2025-09-27 | ￥18,086 |
|---|
| 2025-09-26 | ￥18,020 |
|---|
| 2025-09-25 | ￥17,896 |
|---|
| 2025-09-24 | ￥17,855 |
|---|
| 2025-09-23 | ￥17,830 |
|---|
| 2025-09-22 | ￥17,572 |
|---|
| 2025-09-21 | ￥17,526 |
|---|
| 2025-09-20 | ￥17,531 |
|---|
| 2025-09-19 | ￥17,309 |
|---|
| 2025-09-18 | ￥17,284 |
|---|
| 2025-09-17 | ￥17,339 |
|---|
| 2025-09-16 | ￥17,421 |
|---|
| 2025-09-15 | ￥17,244 |
|---|
| 2025-09-14 | ￥17,299 |
|---|
| 2025-09-13 | ￥17,296 |
|---|
| 2025-09-12 | ￥17,277 |
|---|
| 2025-09-11 | ￥17,256 |
|---|
| 2025-09-10 | ￥17,190 |
|---|
| 2025-09-09 | ￥17,271 |
|---|
| 2025-09-08 | ￥17,101 |
|---|
| 2025-09-07 | ￥16,996 |
|---|
| 2025-09-06 | ￥16,997 |
|---|
| 2025-09-05 | ￥16,927 |
|---|
| 2025-09-04 | ￥16,879 |
|---|
| 2025-09-03 | ￥16,924 |
|---|
| 2025-09-02 | ￥16,565 |
|---|
| 2025-09-01 | ￥16,398 |
|---|
| 2025-08-31 | ￥16,299 |
|---|
| 2025-08-30 | ￥16,298 |
|---|
| 2025-08-29 | ￥16,120 |
|---|
| 2025-08-28 | ￥16,042 |
|---|
| 2025-08-27 | ￥16,073 |
|---|
| 2025-08-26 | ￥15,992 |
|---|
| 2025-08-25 | ￥15,936 |
|---|
| 2025-08-24 | ￥15,931 |
|---|
| 2025-08-23 | ￥15,932 |
|---|
| 2025-08-22 | ￥15,927 |
|---|
| 2025-08-21 | ￥15,846 |
|---|
| 2025-08-20 | ￥15,725 |
|---|
| 2025-08-19 | ￥15,832 |
|---|
| 2025-08-18 | ￥15,855 |
|---|
| 2025-08-17 | ￥15,781 |
|---|
| 2025-08-16 | ￥15,769 |
|---|
| 2025-08-15 | ￥15,816 |
|---|
| 2025-08-14 | ￥15,867 |
|---|
| 2025-08-13 | ￥15,941 |
|---|
| 2025-08-12 | ￥15,974 |
|---|
| 2025-08-11 | ￥16,002 |
|---|
| 2025-08-10 | ￥16,136 |
|---|
| 2025-08-09 | ￥16,129 |
|---|
| 2025-08-08 | ￥16,039 |
|---|
| 2025-08-07 | ￥16,027 |
|---|
| 2025-08-06 | ￥16,025 |
|---|
| 2025-08-05 | ￥15,975 |
|---|
| 2025-08-04 | ￥15,929 |
|---|
| 2025-08-03 | ￥15,942 |
|---|
| 2025-08-02 | ￥15,984 |
|---|
| 2025-08-01 | ￥15,947 |
|---|
| 2025-07-31 | ￥15,776 |
|---|
| 2025-07-30 | ￥15,857 |
|---|
| 2025-07-29 | ￥15,837 |
|---|
| 2025-07-28 | ￥15,854 |
|---|
| 2025-07-27 | ￥15,837 |
|---|
| 2025-07-26 | ￥15,837 |
|---|
| 2025-07-25 | ￥15,963 |
|---|
| 2025-07-24 | ￥15,906 |
|---|
| 2025-07-23 | ￥16,120 |
|---|
| 2025-07-22 | ￥16,065 |
|---|
| 2025-07-21 | ￥16,018 |
|---|
| 2025-07-20 | ￥16,036 |
|---|
| 2025-07-19 | ￥16,038 |
|---|
| 2025-07-18 | ￥15,955 |
|---|
| 2025-07-17 | ￥15,948 |
|---|
| 2025-07-16 | ￥15,936 |
|---|
| 2025-07-15 | ￥15,909 |
|---|
| 2025-07-14 | ￥15,879 |
|---|
| 2025-07-13 | ￥15,821 |
|---|
| 2025-07-12 | ￥15,887 |
|---|
| 2025-07-11 | ￥15,721 |
|---|
| 2025-07-10 | ￥15,590 |
|---|
| 2025-07-09 | ￥15,590 |
|---|
| 2025-07-08 | ￥15,676 |
|---|
| 2025-07-07 | ￥15,403 |
|---|
| 2025-07-06 | ￥15,503 |
|---|
| 2025-07-05 | ￥15,502 |
|---|
| 2025-07-04 | ￥15,500 |
|---|
| 2025-07-03 | ￥15,451 |
|---|
| 2025-07-02 | ￥15,393 |
|---|
| 2025-07-01 | ￥15,317 |
|---|
| 2025-06-30 | ￥15,205 |
|---|
| 2025-06-29 | ￥15,226 |
|---|
| 2025-06-28 | ￥15,225 |
|---|
| 2025-06-27 | ￥15,390 |
|---|
| 2025-06-26 | ￥15,491 |
|---|
| 2025-06-25 | ￥15,509 |
|---|
| 2025-06-24 | ￥15,682 |
|---|
| 2025-06-23 | ￥15,833 |
|---|
| 2025-06-22 | ￥15,818 |
|---|
| 2025-06-21 | ￥15,807 |
|---|
| 2025-06-20 | ￥15,686 |
|---|
| 2025-06-19 | ￥15,751 |
|---|
| 2025-06-18 | ￥15,768 |
|---|
| 2025-06-17 | ￥15,813 |
|---|
| 2025-06-16 | ￥15,986 |
|---|
| 2025-06-15 | ￥15,905 |
|---|
| 2025-06-14 | ￥15,905 |
|---|
| 2025-06-13 | ￥15,771 |
|---|
| 2025-06-12 | ￥15,599 |
|---|
| 2025-06-11 | ￥15,522 |
|---|
| 2025-06-10 | ￥15,437 |
|---|
| 2025-06-09 | ￥15,318 |
|---|
| 2025-06-08 | ￥15,424 |
|---|
| 2025-06-07 | ￥15,422 |
|---|
| 2025-06-06 | ￥15,541 |
|---|
| 2025-06-05 | ￥15,503 |
|---|
| 2025-06-04 | ￥15,582 |
|---|
| 2025-06-03 | ￥15,530 |
|---|
| 2025-06-02 | ￥15,252 |
|---|
| 2025-06-01 | ￥15,246 |
|---|
| 2025-05-31 | ￥15,241 |
|---|
| 2025-05-30 | ￥15,302 |
|---|
| 2025-05-29 | ￥15,298 |
|---|
| 2025-05-28 | ￥15,325 |
|---|
| 2025-05-27 | ￥15,256 |
|---|
| 2025-05-26 | ￥15,310 |
|---|
| 2025-05-25 | ￥15,400 |
|---|
| 2025-05-24 | ￥15,405 |
|---|
| 2025-05-23 | ￥15,250 |
|---|
| 2025-05-22 | ￥15,383 |
|---|
| 2025-05-21 | ￥15,295 |
|---|
| 2025-05-20 | ￥15,016 |
|---|
| 2025-05-19 | ￥15,025 |
|---|
| 2025-05-18 | ￥14,989 |
|---|
| 2025-05-17 | ￥14,989 |
|---|
| 2025-05-16 | ￥15,030 |
|---|
| 2025-05-15 | ￥14,936 |
|---|
| 2025-05-14 | ￥15,339 |
|---|
| 2025-05-13 | ￥15,331 |
|---|
| 2025-05-12 | ￥15,374 |
|---|
| 2025-05-11 | ￥15,563 |
|---|
| 2025-05-10 | ￥15,557 |
|---|
| 2025-05-09 | ￥15,428 |
|---|
| 2025-05-08 | ￥15,713 |
|---|
| 2025-05-07 | ￥15,519 |
|---|
| 2025-05-06 | ￥15,628 |
|---|
| 2025-05-05 | ￥15,140 |
|---|
| 2025-05-04 | ￥15,098 |
|---|
| 2025-05-03 | ￥15,097 |
|---|
| 2025-05-02 | ￥15,132 |
|---|
| 2025-05-01 | ￥14,913 |
|---|
| 2025-04-30 | ￥15,161 |
|---|
| 2025-04-29 | ￥15,222 |
|---|
| 2025-04-28 | ￥15,171 |
|---|
| 2025-04-27 | ￥15,310 |
|---|
| 2025-04-26 | ￥15,316 |
|---|
| 2025-04-25 | ￥15,373 |
|---|
| 2025-04-24 | ￥15,395 |
|---|
| 2025-04-23 | ￥15,415 |
|---|
| 2025-04-22 | ￥15,627 |
|---|
| 2025-04-21 | ￥15,317 |
|---|
| 2025-04-20 | ￥15,214 |
|---|
| 2025-04-19 | ￥15,214 |
|---|
| 2025-04-18 | ￥15,235 |
|---|
| 2025-04-17 | ￥15,284 |
|---|
| 2025-04-16 | ￥15,001 |
|---|
| 2025-04-15 | ￥14,854 |
|---|
| 2025-04-14 | ￥14,869 |
|---|
| 2025-04-13 | ￥14,941 |
|---|
| 2025-04-12 | ￥14,940 |
|---|
| 2025-04-11 | ￥14,736 |
|---|
| 2025-04-10 | ￥14,594 |
|---|
| 2025-04-09 | ￥14,045 |
|---|
| 2025-04-08 | ￥14,226 |
|---|
| 2025-04-07 | ￥14,305 |
|---|
| 2025-04-06 | ￥14,353 |
|---|
| 2025-04-05 | ￥14,334 |
|---|
| 2025-04-04 | ￥14,613 |
|---|
| 2025-04-03 | ￥14,978 |
|---|
| 2025-04-02 | ￥15,092 |
|---|
| 2025-04-01 | ￥15,097 |
|---|
| 2025-03-31 | ￥14,780 |
|---|
| 2025-03-30 | ￥14,853 |
|---|
| 2025-03-29 | ￥14,867 |
|---|
| 2025-03-28 | ￥14,887 |
|---|
| 2025-03-27 | ￥14,603 |
|---|
| 2025-03-26 | ￥14,592 |
|---|
| 2025-03-25 | ￥14,593 |
|---|
| 2025-03-24 | ￥14,569 |
|---|
| 2025-03-23 | ￥14,508 |
|---|
| 2025-03-22 | ￥14,511 |
|---|
| 2025-03-21 | ￥14,561 |
|---|
| 2025-03-20 | ￥14,553 |
|---|
| 2025-03-19 | ￥14,560 |
|---|
| 2025-03-18 | ￥14,439 |
|---|
| 2025-03-17 | ￥14,299 |
|---|
| 2025-03-16 | ￥14,283 |
|---|
| 2025-03-15 | ￥14,270 |
|---|
| 2025-03-14 | ￥14,241 |
|---|
| 2025-03-13 | ￥14,005 |
|---|
| 2025-03-12 | ￥13,878 |
|---|
| 2025-03-11 | ￥13,644 |
|---|
| 2025-03-10 | ￥13,801 |
|---|
| 2025-03-09 | ￥13,865 |
|---|
| 2025-03-08 | ￥13,848 |
|---|
| 2025-03-07 | ￥13,844 |
|---|
| 2025-03-06 | ￥14,000 |
|---|
| 2025-03-05 | ￥14,051 |
|---|
| 2025-03-04 | ￥13,815 |
|---|
| 2025-03-03 | ￥13,875 |
|---|
| 2025-03-02 | ￥13,840 |
|---|
| 2025-03-01 | ￥13,846 |
|---|
| 2025-02-28 | ￥13,842 |
|---|
| 2025-02-27 | ￥13,986 |
|---|
| 2025-02-26 | ￥14,047 |
|---|
| 2025-02-25 | ￥14,223 |
|---|
| 2025-02-24 | ￥14,044 |
|---|
| 2025-02-23 | ￥14,091 |
|---|
| 2025-02-22 | ￥14,094 |
|---|
| 2025-02-21 | ￥14,214 |
|---|
| 2025-02-20 | ￥14,220 |
|---|
| 2025-02-19 | ￥14,335 |
|---|
| 2025-02-18 | ￥14,133 |
|---|
| 2025-02-17 | ￥14,119 |
|---|
| 2025-02-16 | ￥14,118 |
|---|
| 2025-02-15 | ￥14,120 |
|---|
| 2025-02-14 | ￥14,374 |
|---|
| 2025-02-13 | ￥14,410 |
|---|
| 2025-02-12 | ￥14,270 |
|---|
| 2025-02-11 | ￥14,319 |
|---|
| 2025-02-10 | ￥14,018 |
|---|
| 2025-02-09 | ￥13,929 |
|---|
| 2025-02-08 | ￥13,929 |
|---|
| 2025-02-07 | ￥13,966 |
|---|
| 2025-02-06 | ￥14,010 |
|---|
| 2025-02-05 | ￥14,031 |
|---|
| 2025-02-04 | ￥14,082 |
|---|
| 2025-02-03 | ￥13,935 |
|---|
| 2025-02-02 | ￥13,965 |
|---|
| 2025-02-01 | ￥13,977 |
|---|
| 2025-01-31 | ￥13,841 |
|---|
| 2025-01-30 | ￥13,727 |
|---|
| 2025-01-29 | ￥13,844 |
|---|
| 2025-01-28 | ￥13,707 |
|---|
| 2025-01-27 | ￥13,834 |
|---|
| 2025-01-26 | ￥13,900 |
|---|
| 2025-01-25 | ￥13,893 |
|---|
| 2025-01-24 | ￥13,872 |
|---|
| 2025-01-23 | ￥13,854 |
|---|
| 2025-01-22 | ￥13,755 |
|---|
| 2025-01-21 | ￥13,571 |
|---|
| 2025-01-20 | ￥13,504 |
|---|
| 2025-01-19 | ￥13,579 |
|---|
| 2025-01-18 | ￥13,579 |
|---|
| 2025-01-17 | ￥13,541 |
|---|
| 2025-01-16 | ￥13,520 |
|---|
| 2025-01-15 | ￥13,575 |
|---|
| 2025-01-14 | ￥13,537 |
|---|
| 2025-01-13 | ￥13,576 |
|---|
| 2025-01-12 | ￥13,635 |
|---|
| 2025-01-11 | ￥13,638 |
|---|
| 2025-01-10 | ￥13,576 |
|---|
| 2025-01-09 | ￥13,514 |
|---|
| 2025-01-08 | ￥13,458 |
|---|
| 2025-01-07 | ￥13,433 |
|---|
| 2025-01-06 | ￥13,399 |
|---|
| 2025-01-05 | ￥13,350 |
|---|
| 2025-01-04 | ￥13,340 |
|---|
| 2025-01-03 | ￥13,448 |
|---|
| 2025-01-02 | ￥13,342 |
|---|
| 2025-01-01 | ￥13,273 |
|---|
日本の金価格