ミャンマー (ビルマ)の金価格 2026
1グラムあたり · 24K · MMK · 261 日付
| 高値 | MMK 374,007 |
|---|
| 安値 | MMK 268,079 |
|---|
| 変動 | +1.54% |
|---|
推移
| 日付 | 価格 |
|---|
| 2026-09-19 | MMK 295,687 |
|---|
| 2026-09-18 | MMK 293,848 |
|---|
| 2026-09-17 | MMK 289,942 |
|---|
| 2026-09-16 | MMK 292,063 |
|---|
| 2026-09-15 | MMK 290,592 |
|---|
| 2026-09-14 | MMK 292,292 |
|---|
| 2026-09-13 | MMK 293,562 |
|---|
| 2026-09-12 | MMK 293,523 |
|---|
| 2026-09-11 | MMK 290,466 |
|---|
| 2026-09-10 | MMK 297,668 |
|---|
| 2026-09-09 | MMK 295,192 |
|---|
| 2026-09-08 | MMK 299,592 |
|---|
| 2026-09-07 | MMK 297,207 |
|---|
| 2026-09-06 | MMK 298,990 |
|---|
| 2026-09-05 | MMK 299,061 |
|---|
| 2026-09-04 | MMK 301,585 |
|---|
| 2026-09-03 | MMK 299,124 |
|---|
| 2026-09-02 | MMK 290,247 |
|---|
| 2026-09-01 | MMK 299,048 |
|---|
| 2026-08-31 | MMK 298,401 |
|---|
| 2026-08-30 | MMK 301,004 |
|---|
| 2026-08-29 | MMK 300,960 |
|---|
| 2026-08-28 | MMK 310,592 |
|---|
| 2026-08-27 | MMK 310,418 |
|---|
| 2026-08-26 | MMK 313,378 |
|---|
| 2026-08-25 | MMK 315,269 |
|---|
| 2026-08-24 | MMK 311,144 |
|---|
| 2026-08-23 | MMK 311,072 |
|---|
| 2026-08-22 | MMK 311,101 |
|---|
| 2026-08-21 | MMK 305,774 |
|---|
| 2026-08-20 | MMK 303,694 |
|---|
| 2026-08-18 | MMK 297,165 |
|---|
| 2026-08-17 | MMK 297,063 |
|---|
| 2026-08-16 | MMK 295,376 |
|---|
| 2026-08-15 | MMK 295,446 |
|---|
| 2026-08-14 | MMK 291,452 |
|---|
| 2026-08-13 | MMK 297,633 |
|---|
| 2026-08-12 | MMK 297,154 |
|---|
| 2026-08-11 | MMK 298,709 |
|---|
| 2026-08-10 | MMK 291,801 |
|---|
| 2026-08-09 | MMK 293,111 |
|---|
| 2026-08-08 | MMK 293,107 |
|---|
| 2026-08-07 | MMK 287,182 |
|---|
| 2026-08-06 | MMK 288,810 |
|---|
| 2026-08-05 | MMK 278,747 |
|---|
| 2026-08-04 | MMK 274,000 |
|---|
| 2026-08-03 | MMK 274,273 |
|---|
| 2026-08-02 | MMK 272,910 |
|---|
| 2026-08-01 | MMK 273,004 |
|---|
| 2026-07-31 | MMK 275,118 |
|---|
| 2026-07-30 | MMK 275,124 |
|---|
| 2026-07-29 | MMK 271,935 |
|---|
| 2026-07-28 | MMK 272,944 |
|---|
| 2026-07-27 | MMK 275,995 |
|---|
| 2026-07-26 | MMK 273,782 |
|---|
| 2026-07-25 | MMK 273,860 |
|---|
| 2026-07-24 | MMK 272,258 |
|---|
| 2026-07-23 | MMK 278,942 |
|---|
| 2026-07-22 | MMK 279,382 |
|---|
| 2026-07-21 | MMK 272,554 |
|---|
| 2026-07-20 | MMK 271,625 |
|---|
| 2026-07-19 | MMK 270,705 |
|---|
| 2026-07-18 | MMK 270,604 |
|---|
| 2026-07-17 | MMK 269,293 |
|---|
| 2026-07-16 | MMK 272,036 |
|---|
| 2026-07-15 | MMK 272,476 |
|---|
| 2026-07-14 | MMK 270,781 |
|---|
| 2026-07-13 | MMK 274,080 |
|---|
| 2026-07-12 | MMK 277,523 |
|---|
| 2026-07-11 | MMK 277,622 |
|---|
| 2026-07-10 | MMK 278,224 |
|---|
| 2026-07-09 | MMK 274,221 |
|---|
| 2026-07-08 | MMK 278,607 |
|---|
| 2026-07-07 | MMK 278,657 |
|---|
| 2026-07-06 | MMK 280,984 |
|---|
| 2026-07-05 | MMK 281,820 |
|---|
| 2026-07-04 | MMK 281,972 |
|---|
| 2026-07-03 | MMK 282,070 |
|---|
| 2026-07-02 | MMK 274,379 |
|---|
| 2026-07-01 | MMK 268,394 |
|---|
| 2026-06-30 | MMK 268,079 |
|---|
| 2026-06-29 | MMK 273,891 |
|---|
| 2026-06-28 | MMK 275,475 |
|---|
| 2026-06-27 | MMK 275,594 |
|---|
| 2026-06-26 | MMK 270,504 |
|---|
| 2026-06-25 | MMK 269,670 |
|---|
| 2026-06-24 | MMK 274,042 |
|---|
| 2026-06-23 | MMK 279,837 |
|---|
| 2026-06-22 | MMK 282,253 |
|---|
| 2026-06-21 | MMK 280,591 |
|---|
| 2026-06-20 | MMK 280,650 |
|---|
| 2026-06-19 | MMK 278,517 |
|---|
| 2026-06-18 | MMK 291,173 |
|---|
| 2026-06-17 | MMK 291,801 |
|---|
| 2026-06-16 | MMK 291,991 |
|---|
| 2026-06-15 | MMK 292,150 |
|---|
| 2026-06-14 | MMK 284,472 |
|---|
| 2026-06-13 | MMK 284,491 |
|---|
| 2026-06-12 | MMK 283,257 |
|---|
| 2026-06-11 | MMK 275,113 |
|---|
| 2026-06-10 | MMK 282,264 |
|---|
| 2026-06-09 | MMK 292,631 |
|---|
| 2026-06-08 | MMK 290,891 |
|---|
| 2026-06-07 | MMK 292,228 |
|---|
| 2026-06-06 | MMK 292,204 |
|---|
| 2026-06-05 | MMK 299,759 |
|---|
| 2026-06-04 | MMK 302,630 |
|---|
| 2026-06-03 | MMK 301,842 |
|---|
| 2026-06-02 | MMK 304,338 |
|---|
| 2026-06-01 | MMK 304,490 |
|---|
| 2026-05-31 | MMK 306,624 |
|---|
| 2026-05-30 | MMK 306,735 |
|---|
| 2026-05-29 | MMK 304,038 |
|---|
| 2026-05-28 | MMK 295,648 |
|---|
| 2026-05-27 | MMK 303,882 |
|---|
| 2026-05-26 | MMK 306,472 |
|---|
| 2026-05-25 | MMK 307,887 |
|---|
| 2026-05-24 | MMK 304,173 |
|---|
| 2026-05-23 | MMK 304,424 |
|---|
| 2026-05-22 | MMK 305,732 |
|---|
| 2026-05-21 | MMK 306,230 |
|---|
| 2026-05-20 | MMK 301,737 |
|---|
| 2026-05-19 | MMK 306,696 |
|---|
| 2026-05-18 | MMK 306,413 |
|---|
| 2026-05-17 | MMK 306,302 |
|---|
| 2026-05-16 | MMK 306,358 |
|---|
| 2026-05-15 | MMK 312,161 |
|---|
| 2026-05-14 | MMK 315,624 |
|---|
| 2026-05-13 | MMK 317,127 |
|---|
| 2026-05-12 | MMK 318,615 |
|---|
| 2026-05-11 | MMK 316,180 |
|---|
| 2026-05-10 | MMK 318,434 |
|---|
| 2026-05-09 | MMK 318,400 |
|---|
| 2026-05-08 | MMK 317,970 |
|---|
| 2026-05-07 | MMK 317,434 |
|---|
| 2026-05-06 | MMK 313,981 |
|---|
| 2026-05-05 | MMK 305,815 |
|---|
| 2026-05-04 | MMK 310,393 |
|---|
| 2026-05-03 | MMK 311,617 |
|---|
| 2026-05-02 | MMK 311,676 |
|---|
| 2026-05-01 | MMK 311,867 |
|---|
| 2026-04-30 | MMK 307,740 |
|---|
| 2026-04-29 | MMK 310,030 |
|---|
| 2026-04-28 | MMK 315,091 |
|---|
| 2026-04-27 | MMK 319,266 |
|---|
| 2026-04-26 | MMK 317,918 |
|---|
| 2026-04-25 | MMK 317,843 |
|---|
| 2026-04-24 | MMK 315,285 |
|---|
| 2026-04-23 | MMK 317,170 |
|---|
| 2026-04-22 | MMK 321,006 |
|---|
| 2026-04-21 | MMK 324,565 |
|---|
| 2026-04-20 | MMK 323,891 |
|---|
| 2026-04-19 | MMK 327,109 |
|---|
| 2026-04-18 | MMK 327,142 |
|---|
| 2026-04-17 | MMK 323,259 |
|---|
| 2026-04-16 | MMK 325,647 |
|---|
| 2026-04-15 | MMK 325,971 |
|---|
| 2026-04-14 | MMK 321,553 |
|---|
| 2026-04-13 | MMK 318,307 |
|---|
| 2026-04-12 | MMK 320,609 |
|---|
| 2026-04-11 | MMK 320,640 |
|---|
| 2026-04-10 | MMK 320,838 |
|---|
| 2026-04-09 | MMK 318,731 |
|---|
| 2026-04-08 | MMK 324,363 |
|---|
| 2026-04-07 | MMK 314,126 |
|---|
| 2026-04-06 | MMK 312,366 |
|---|
| 2026-04-05 | MMK 315,744 |
|---|
| 2026-04-04 | MMK 315,684 |
|---|
| 2026-04-03 | MMK 315,698 |
|---|
| 2026-04-02 | MMK 316,053 |
|---|
| 2026-04-01 | MMK 316,586 |
|---|
| 2026-03-31 | MMK 308,971 |
|---|
| 2026-03-30 | MMK 304,149 |
|---|
| 2026-03-29 | MMK 304,256 |
|---|
| 2026-03-28 | MMK 304,877 |
|---|
| 2026-03-27 | MMK 299,482 |
|---|
| 2026-03-26 | MMK 304,982 |
|---|
| 2026-03-25 | MMK 310,300 |
|---|
| 2026-03-24 | MMK 294,813 |
|---|
| 2026-03-23 | MMK 295,197 |
|---|
| 2026-03-22 | MMK 303,601 |
|---|
| 2026-03-21 | MMK 303,669 |
|---|
| 2026-03-20 | MMK 316,425 |
|---|
| 2026-03-19 | MMK 328,295 |
|---|
| 2026-03-18 | MMK 337,688 |
|---|
| 2026-03-17 | MMK 339,186 |
|---|
| 2026-03-16 | MMK 337,774 |
|---|
| 2026-03-15 | MMK 338,858 |
|---|
| 2026-03-14 | MMK 338,865 |
|---|
| 2026-03-13 | MMK 345,651 |
|---|
| 2026-03-12 | MMK 348,664 |
|---|
| 2026-03-11 | MMK 351,343 |
|---|
| 2026-03-10 | MMK 349,868 |
|---|
| 2026-03-09 | MMK 343,518 |
|---|
| 2026-03-08 | MMK 349,142 |
|---|
| 2026-03-07 | MMK 349,264 |
|---|
| 2026-03-06 | MMK 346,331 |
|---|
| 2026-03-05 | MMK 349,915 |
|---|
| 2026-03-04 | MMK 349,347 |
|---|
| 2026-03-03 | MMK 361,702 |
|---|
| 2026-03-02 | MMK 360,391 |
|---|
| 2026-03-01 | MMK 356,367 |
|---|
| 2026-02-28 | MMK 356,381 |
|---|
| 2026-02-27 | MMK 349,975 |
|---|
| 2026-02-26 | MMK 349,500 |
|---|
| 2026-02-25 | MMK 349,939 |
|---|
| 2026-02-24 | MMK 350,153 |
|---|
| 2026-02-23 | MMK 349,359 |
|---|
| 2026-02-22 | MMK 344,260 |
|---|
| 2026-02-21 | MMK 344,151 |
|---|
| 2026-02-20 | MMK 337,496 |
|---|
| 2026-02-19 | MMK 335,716 |
|---|
| 2026-02-18 | MMK 331,124 |
|---|
| 2026-02-17 | MMK 335,027 |
|---|
| 2026-02-16 | MMK 337,842 |
|---|
| 2026-02-15 | MMK 340,436 |
|---|
| 2026-02-14 | MMK 340,412 |
|---|
| 2026-02-13 | MMK 335,951 |
|---|
| 2026-02-12 | MMK 341,266 |
|---|
| 2026-02-11 | MMK 341,250 |
|---|
| 2026-02-10 | MMK 340,297 |
|---|
| 2026-02-09 | MMK 337,319 |
|---|
| 2026-02-08 | MMK 334,745 |
|---|
| 2026-02-07 | MMK 334,874 |
|---|
| 2026-02-06 | MMK 326,099 |
|---|
| 2026-02-05 | MMK 332,660 |
|---|
| 2026-02-04 | MMK 340,756 |
|---|
| 2026-02-03 | MMK 322,666 |
|---|
| 2026-02-02 | MMK 321,776 |
|---|
| 2026-02-01 | MMK 328,479 |
|---|
| 2026-01-31 | MMK 328,529 |
|---|
| 2026-01-30 | MMK 348,641 |
|---|
| 2026-01-29 | MMK 374,007 |
|---|
| 2026-01-28 | MMK 351,336 |
|---|
| 2026-01-27 | MMK 341,760 |
|---|
| 2026-01-26 | MMK 343,448 |
|---|
| 2026-01-25 | MMK 336,378 |
|---|
| 2026-01-24 | MMK 336,295 |
|---|
| 2026-01-23 | MMK 334,307 |
|---|
| 2026-01-22 | MMK 323,631 |
|---|
| 2026-01-21 | MMK 325,909 |
|---|
| 2026-01-20 | MMK 315,106 |
|---|
| 2026-01-19 | MMK 314,717 |
|---|
| 2026-01-18 | MMK 310,276 |
|---|
| 2026-01-17 | MMK 310,289 |
|---|
| 2026-01-16 | MMK 310,768 |
|---|
| 2026-01-15 | MMK 311,032 |
|---|
| 2026-01-14 | MMK 311,812 |
|---|
| 2026-01-13 | MMK 309,556 |
|---|
| 2026-01-12 | MMK 308,440 |
|---|
| 2026-01-11 | MMK 304,492 |
|---|
| 2026-01-10 | MMK 304,415 |
|---|
| 2026-01-09 | MMK 302,018 |
|---|
| 2026-01-08 | MMK 300,013 |
|---|
| 2026-01-07 | MMK 301,569 |
|---|
| 2026-01-06 | MMK 300,579 |
|---|
| 2026-01-05 | MMK 296,856 |
|---|
| 2026-01-04 | MMK 292,391 |
|---|
| 2026-01-03 | MMK 292,324 |
|---|
| 2026-01-02 | MMK 293,535 |
|---|
| 2026-01-01 | MMK 291,214 |
|---|
ミャンマー (ビルマ)の金価格