ネパールの金価格 2025
1グラムあたり · 24K · NPR · 364 日付
| 高値 | NPR 20,961 |
|---|
| 安値 | NPR 11,559 |
|---|
| 変動 | +74.71% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | NPR 20,196 |
|---|
| 2025-12-30 | NPR 20,166 |
|---|
| 2025-12-29 | NPR 20,837 |
|---|
| 2025-12-28 | NPR 20,948 |
|---|
| 2025-12-27 | NPR 20,961 |
|---|
| 2025-12-26 | NPR 20,846 |
|---|
| 2025-12-25 | NPR 20,709 |
|---|
| 2025-12-24 | NPR 20,819 |
|---|
| 2025-12-23 | NPR 20,691 |
|---|
| 2025-12-22 | NPR 20,190 |
|---|
| 2025-12-21 | NPR 20,002 |
|---|
| 2025-12-20 | NPR 20,001 |
|---|
| 2025-12-19 | NPR 20,095 |
|---|
| 2025-12-18 | NPR 20,155 |
|---|
| 2025-12-17 | NPR 20,251 |
|---|
| 2025-12-16 | NPR 20,151 |
|---|
| 2025-12-15 | NPR 20,148 |
|---|
| 2025-12-14 | NPR 20,061 |
|---|
| 2025-12-13 | NPR 20,051 |
|---|
| 2025-12-12 | NPR 19,847 |
|---|
| 2025-12-11 | NPR 19,576 |
|---|
| 2025-12-09 | NPR 19,460 |
|---|
| 2025-12-08 | NPR 19,444 |
|---|
| 2025-12-07 | NPR 19,459 |
|---|
| 2025-12-06 | NPR 19,433 |
|---|
| 2025-12-05 | NPR 19,442 |
|---|
| 2025-12-04 | NPR 19,535 |
|---|
| 2025-12-03 | NPR 19,507 |
|---|
| 2025-12-02 | NPR 19,464 |
|---|
| 2025-12-01 | NPR 19,517 |
|---|
| 2025-11-30 | NPR 19,392 |
|---|
| 2025-11-29 | NPR 19,389 |
|---|
| 2025-11-28 | NPR 19,279 |
|---|
| 2025-11-27 | NPR 19,048 |
|---|
| 2025-11-26 | NPR 19,048 |
|---|
| 2025-11-25 | NPR 18,966 |
|---|
| 2025-11-24 | NPR 18,666 |
|---|
| 2025-11-23 | NPR 18,755 |
|---|
| 2025-11-22 | NPR 18,753 |
|---|
| 2025-11-21 | NPR 18,595 |
|---|
| 2025-11-20 | NPR 18,633 |
|---|
| 2025-11-19 | NPR 18,510 |
|---|
| 2025-11-18 | NPR 18,349 |
|---|
| 2025-11-17 | NPR 18,682 |
|---|
| 2025-11-16 | NPR 18,634 |
|---|
| 2025-11-15 | NPR 18,624 |
|---|
| 2025-11-14 | NPR 19,159 |
|---|
| 2025-11-13 | NPR 19,124 |
|---|
| 2025-11-12 | NPR 18,841 |
|---|
| 2025-11-11 | NPR 18,859 |
|---|
| 2025-11-10 | NPR 18,451 |
|---|
| 2025-11-09 | NPR 18,249 |
|---|
| 2025-11-08 | NPR 18,247 |
|---|
| 2025-11-07 | NPR 18,258 |
|---|
| 2025-11-06 | NPR 18,131 |
|---|
| 2025-11-05 | NPR 17,979 |
|---|
| 2025-11-04 | NPR 18,220 |
|---|
| 2025-11-03 | NPR 18,263 |
|---|
| 2025-11-02 | NPR 18,302 |
|---|
| 2025-11-01 | NPR 18,294 |
|---|
| 2025-10-31 | NPR 18,311 |
|---|
| 2025-10-30 | NPR 17,955 |
|---|
| 2025-10-29 | NPR 18,044 |
|---|
| 2025-10-28 | NPR 18,212 |
|---|
| 2025-10-27 | NPR 18,428 |
|---|
| 2025-10-26 | NPR 18,593 |
|---|
| 2025-10-25 | NPR 18,586 |
|---|
| 2025-10-24 | NPR 18,635 |
|---|
| 2025-10-23 | NPR 18,441 |
|---|
| 2025-10-22 | NPR 18,502 |
|---|
| 2025-10-21 | NPR 19,673 |
|---|
| 2025-10-20 | NPR 19,303 |
|---|
| 2025-10-19 | NPR 19,253 |
|---|
| 2025-10-18 | NPR 19,258 |
|---|
| 2025-10-17 | NPR 19,614 |
|---|
| 2025-10-16 | NPR 19,077 |
|---|
| 2025-10-15 | NPR 19,092 |
|---|
| 2025-10-14 | NPR 18,867 |
|---|
| 2025-10-13 | NPR 18,490 |
|---|
| 2025-10-12 | NPR 18,370 |
|---|
| 2025-10-11 | NPR 18,355 |
|---|
| 2025-10-10 | NPR 18,188 |
|---|
| 2025-10-09 | NPR 18,378 |
|---|
| 2025-10-08 | NPR 18,252 |
|---|
| 2025-10-07 | NPR 18,077 |
|---|
| 2025-10-06 | NPR 17,889 |
|---|
| 2025-10-05 | NPR 17,749 |
|---|
| 2025-10-04 | NPR 17,745 |
|---|
| 2025-10-03 | NPR 17,614 |
|---|
| 2025-10-02 | NPR 17,633 |
|---|
| 2025-10-01 | NPR 17,687 |
|---|
| 2025-09-30 | NPR 17,575 |
|---|
| 2025-09-29 | NPR 17,222 |
|---|
| 2025-09-28 | NPR 17,172 |
|---|
| 2025-09-27 | NPR 17,171 |
|---|
| 2025-09-26 | NPR 17,093 |
|---|
| 2025-09-25 | NPR 17,081 |
|---|
| 2025-09-24 | NPR 17,170 |
|---|
| 2025-09-23 | NPR 17,075 |
|---|
| 2025-09-22 | NPR 16,747 |
|---|
| 2025-09-21 | NPR 16,707 |
|---|
| 2025-09-20 | NPR 16,708 |
|---|
| 2025-09-19 | NPR 16,509 |
|---|
| 2025-09-18 | NPR 16,532 |
|---|
| 2025-09-17 | NPR 16,654 |
|---|
| 2025-09-16 | NPR 16,684 |
|---|
| 2025-09-15 | NPR 16,510 |
|---|
| 2025-09-14 | NPR 16,552 |
|---|
| 2025-09-13 | NPR 16,551 |
|---|
| 2025-09-12 | NPR 16,578 |
|---|
| 2025-09-11 | NPR 16,514 |
|---|
| 2025-09-10 | NPR 16,465 |
|---|
| 2025-09-09 | NPR 16,520 |
|---|
| 2025-09-08 | NPR 16,275 |
|---|
| 2025-09-07 | NPR 16,284 |
|---|
| 2025-09-06 | NPR 16,279 |
|---|
| 2025-09-05 | NPR 16,102 |
|---|
| 2025-09-04 | NPR 16,084 |
|---|
| 2025-09-03 | NPR 16,031 |
|---|
| 2025-09-02 | NPR 15,835 |
|---|
| 2025-09-01 | NPR 15,723 |
|---|
| 2025-08-31 | NPR 15,648 |
|---|
| 2025-08-30 | NPR 15,645 |
|---|
| 2025-08-29 | NPR 15,369 |
|---|
| 2025-08-28 | NPR 15,277 |
|---|
| 2025-08-27 | NPR 15,282 |
|---|
| 2025-08-26 | NPR 15,221 |
|---|
| 2025-08-25 | NPR 15,116 |
|---|
| 2025-08-24 | NPR 15,157 |
|---|
| 2025-08-23 | NPR 15,154 |
|---|
| 2025-08-22 | NPR 14,986 |
|---|
| 2025-08-21 | NPR 14,978 |
|---|
| 2025-08-20 | NPR 14,865 |
|---|
| 2025-08-19 | NPR 14,986 |
|---|
| 2025-08-18 | NPR 15,068 |
|---|
| 2025-08-17 | NPR 15,029 |
|---|
| 2025-08-16 | NPR 15,028 |
|---|
| 2025-08-15 | NPR 15,069 |
|---|
| 2025-08-14 | NPR 15,156 |
|---|
| 2025-08-13 | NPR 15,101 |
|---|
| 2025-08-12 | NPR 15,116 |
|---|
| 2025-08-11 | NPR 15,190 |
|---|
| 2025-08-10 | NPR 15,332 |
|---|
| 2025-08-09 | NPR 15,333 |
|---|
| 2025-08-08 | NPR 15,256 |
|---|
| 2025-08-07 | NPR 15,258 |
|---|
| 2025-08-06 | NPR 15,254 |
|---|
| 2025-08-05 | NPR 15,290 |
|---|
| 2025-08-04 | NPR 15,003 |
|---|
| 2025-08-03 | NPR 15,101 |
|---|
| 2025-08-02 | NPR 15,088 |
|---|
| 2025-08-01 | NPR 14,829 |
|---|
| 2025-07-31 | NPR 14,862 |
|---|
| 2025-07-30 | NPR 14,929 |
|---|
| 2025-07-29 | NPR 14,816 |
|---|
| 2025-07-28 | NPR 14,835 |
|---|
| 2025-07-27 | NPR 14,852 |
|---|
| 2025-07-26 | NPR 14,854 |
|---|
| 2025-07-25 | NPR 14,987 |
|---|
| 2025-07-24 | NPR 15,054 |
|---|
| 2025-07-23 | NPR 15,202 |
|---|
| 2025-07-22 | NPR 15,031 |
|---|
| 2025-07-21 | NPR 14,879 |
|---|
| 2025-07-20 | NPR 14,861 |
|---|
| 2025-07-19 | NPR 14,862 |
|---|
| 2025-07-18 | NPR 14,787 |
|---|
| 2025-07-17 | NPR 14,783 |
|---|
| 2025-07-16 | NPR 14,724 |
|---|
| 2025-07-15 | NPR 14,822 |
|---|
| 2025-07-14 | NPR 14,825 |
|---|
| 2025-07-13 | NPR 14,826 |
|---|
| 2025-07-12 | NPR 14,829 |
|---|
| 2025-07-11 | NPR 14,681 |
|---|
| 2025-07-10 | NPR 14,653 |
|---|
| 2025-07-09 | NPR 14,572 |
|---|
| 2025-07-08 | NPR 14,728 |
|---|
| 2025-07-07 | NPR 14,586 |
|---|
| 2025-07-06 | NPR 14,676 |
|---|
| 2025-07-05 | NPR 14,682 |
|---|
| 2025-07-04 | NPR 14,648 |
|---|
| 2025-07-03 | NPR 14,749 |
|---|
| 2025-07-02 | NPR 14,684 |
|---|
| 2025-07-01 | NPR 14,619 |
|---|
| 2025-06-30 | NPR 14,427 |
|---|
| 2025-06-29 | NPR 14,408 |
|---|
| 2025-06-28 | NPR 14,407 |
|---|
| 2025-06-27 | NPR 14,617 |
|---|
| 2025-06-26 | NPR 14,739 |
|---|
| 2025-06-25 | NPR 14,750 |
|---|
| 2025-06-24 | NPR 14,866 |
|---|
| 2025-06-23 | NPR 15,001 |
|---|
| 2025-06-22 | NPR 15,010 |
|---|
| 2025-06-21 | NPR 15,016 |
|---|
| 2025-06-20 | NPR 14,973 |
|---|
| 2025-06-19 | NPR 15,031 |
|---|
| 2025-06-18 | NPR 15,011 |
|---|
| 2025-06-17 | NPR 15,031 |
|---|
| 2025-06-16 | NPR 15,274 |
|---|
| 2025-06-15 | NPR 15,210 |
|---|
| 2025-06-14 | NPR 15,211 |
|---|
| 2025-06-13 | NPR 15,136 |
|---|
| 2025-06-12 | NPR 14,824 |
|---|
| 2025-06-11 | NPR 14,663 |
|---|
| 2025-06-10 | NPR 14,576 |
|---|
| 2025-06-09 | NPR 14,559 |
|---|
| 2025-06-08 | NPR 14,613 |
|---|
| 2025-06-07 | NPR 14,615 |
|---|
| 2025-06-06 | NPR 14,864 |
|---|
| 2025-06-05 | NPR 14,913 |
|---|
| 2025-06-04 | NPR 14,864 |
|---|
| 2025-06-03 | NPR 14,833 |
|---|
| 2025-06-02 | NPR 14,560 |
|---|
| 2025-06-01 | NPR 14,491 |
|---|
| 2025-05-31 | NPR 14,493 |
|---|
| 2025-05-30 | NPR 14,547 |
|---|
| 2025-05-29 | NPR 14,358 |
|---|
| 2025-05-28 | NPR 14,516 |
|---|
| 2025-05-27 | NPR 14,598 |
|---|
| 2025-05-26 | NPR 14,637 |
|---|
| 2025-05-25 | NPR 14,717 |
|---|
| 2025-05-24 | NPR 14,733 |
|---|
| 2025-05-23 | NPR 14,611 |
|---|
| 2025-05-22 | NPR 14,707 |
|---|
| 2025-05-21 | NPR 14,525 |
|---|
| 2025-05-20 | NPR 14,169 |
|---|
| 2025-05-19 | NPR 14,175 |
|---|
| 2025-05-18 | NPR 14,100 |
|---|
| 2025-05-17 | NPR 14,097 |
|---|
| 2025-05-16 | NPR 14,157 |
|---|
| 2025-05-15 | NPR 13,961 |
|---|
| 2025-05-14 | NPR 14,198 |
|---|
| 2025-05-13 | NPR 14,098 |
|---|
| 2025-05-12 | NPR 14,311 |
|---|
| 2025-05-11 | NPR 14,628 |
|---|
| 2025-05-10 | NPR 14,636 |
|---|
| 2025-05-09 | NPR 14,552 |
|---|
| 2025-05-08 | NPR 14,850 |
|---|
| 2025-05-07 | NPR 14,696 |
|---|
| 2025-05-06 | NPR 14,653 |
|---|
| 2025-05-05 | NPR 14,177 |
|---|
| 2025-05-04 | NPR 14,103 |
|---|
| 2025-05-03 | NPR 14,088 |
|---|
| 2025-05-02 | NPR 14,080 |
|---|
| 2025-05-01 | NPR 14,101 |
|---|
| 2025-04-30 | NPR 14,535 |
|---|
| 2025-04-29 | NPR 14,565 |
|---|
| 2025-04-28 | NPR 14,434 |
|---|
| 2025-04-27 | NPR 14,566 |
|---|
| 2025-04-26 | NPR 14,566 |
|---|
| 2025-04-25 | NPR 14,683 |
|---|
| 2025-04-24 | NPR 14,759 |
|---|
| 2025-04-23 | NPR 14,842 |
|---|
| 2025-04-22 | NPR 15,124 |
|---|
| 2025-04-21 | NPR 14,813 |
|---|
| 2025-04-20 | NPR 14,634 |
|---|
| 2025-04-19 | NPR 14,634 |
|---|
| 2025-04-18 | NPR 14,626 |
|---|
| 2025-04-17 | NPR 14,678 |
|---|
| 2025-04-16 | NPR 14,421 |
|---|
| 2025-04-15 | NPR 14,257 |
|---|
| 2025-04-14 | NPR 14,359 |
|---|
| 2025-04-13 | NPR 14,333 |
|---|
| 2025-04-12 | NPR 14,352 |
|---|
| 2025-04-11 | NPR 14,131 |
|---|
| 2025-04-10 | NPR 13,742 |
|---|
| 2025-04-09 | NPR 13,333 |
|---|
| 2025-04-08 | NPR 13,260 |
|---|
| 2025-04-07 | NPR 13,448 |
|---|
| 2025-04-06 | NPR 13,370 |
|---|
| 2025-04-05 | NPR 13,363 |
|---|
| 2025-04-04 | NPR 13,663 |
|---|
| 2025-04-03 | NPR 13,920 |
|---|
| 2025-04-02 | NPR 13,800 |
|---|
| 2025-04-01 | NPR 13,788 |
|---|
| 2025-03-31 | NPR 13,559 |
|---|
| 2025-03-30 | NPR 13,571 |
|---|
| 2025-03-29 | NPR 13,572 |
|---|
| 2025-03-28 | NPR 13,543 |
|---|
| 2025-03-27 | NPR 13,361 |
|---|
| 2025-03-26 | NPR 13,323 |
|---|
| 2025-03-25 | NPR 13,270 |
|---|
| 2025-03-24 | NPR 13,382 |
|---|
| 2025-03-23 | NPR 13,378 |
|---|
| 2025-03-22 | NPR 13,382 |
|---|
| 2025-03-21 | NPR 13,496 |
|---|
| 2025-03-20 | NPR 13,561 |
|---|
| 2025-03-19 | NPR 13,498 |
|---|
| 2025-03-18 | NPR 13,402 |
|---|
| 2025-03-17 | NPR 13,388 |
|---|
| 2025-03-16 | NPR 13,372 |
|---|
| 2025-03-15 | NPR 13,367 |
|---|
| 2025-03-14 | NPR 13,374 |
|---|
| 2025-03-13 | NPR 13,179 |
|---|
| 2025-03-12 | NPR 13,088 |
|---|
| 2025-03-11 | NPR 12,996 |
|---|
| 2025-03-10 | NPR 13,054 |
|---|
| 2025-03-09 | NPR 13,038 |
|---|
| 2025-03-08 | NPR 13,054 |
|---|
| 2025-03-07 | NPR 13,038 |
|---|
| 2025-03-06 | NPR 13,072 |
|---|
| 2025-03-05 | NPR 13,071 |
|---|
| 2025-03-04 | NPR 12,974 |
|---|
| 2025-03-03 | NPR 12,902 |
|---|
| 2025-03-02 | NPR 12,867 |
|---|
| 2025-03-01 | NPR 12,869 |
|---|
| 2025-02-28 | NPR 12,945 |
|---|
| 2025-02-27 | NPR 13,077 |
|---|
| 2025-02-26 | NPR 13,126 |
|---|
| 2025-02-25 | NPR 13,152 |
|---|
| 2025-02-24 | NPR 13,061 |
|---|
| 2025-02-23 | NPR 13,084 |
|---|
| 2025-02-22 | NPR 13,101 |
|---|
| 2025-02-21 | NPR 13,098 |
|---|
| 2025-02-20 | NPR 13,126 |
|---|
| 2025-02-19 | NPR 13,132 |
|---|
| 2025-02-18 | NPR 12,956 |
|---|
| 2025-02-17 | NPR 12,905 |
|---|
| 2025-02-16 | NPR 12,852 |
|---|
| 2025-02-15 | NPR 12,862 |
|---|
| 2025-02-14 | NPR 13,083 |
|---|
| 2025-02-13 | NPR 12,994 |
|---|
| 2025-02-12 | NPR 12,923 |
|---|
| 2025-02-11 | NPR 13,202 |
|---|
| 2025-02-10 | NPR 12,939 |
|---|
| 2025-02-09 | NPR 12,912 |
|---|
| 2025-02-08 | NPR 12,928 |
|---|
| 2025-02-07 | NPR 12,912 |
|---|
| 2025-02-06 | NPR 12,904 |
|---|
| 2025-02-05 | NPR 12,738 |
|---|
| 2025-02-04 | NPR 12,625 |
|---|
| 2025-02-03 | NPR 12,433 |
|---|
| 2025-02-02 | NPR 12,476 |
|---|
| 2025-02-01 | NPR 12,498 |
|---|
| 2025-01-31 | NPR 12,467 |
|---|
| 2025-01-30 | NPR 12,303 |
|---|
| 2025-01-29 | NPR 12,327 |
|---|
| 2025-01-28 | NPR 12,206 |
|---|
| 2025-01-27 | NPR 12,279 |
|---|
| 2025-01-26 | NPR 12,293 |
|---|
| 2025-01-25 | NPR 12,293 |
|---|
| 2025-01-24 | NPR 12,282 |
|---|
| 2025-01-23 | NPR 12,263 |
|---|
| 2025-01-22 | NPR 12,235 |
|---|
| 2025-01-21 | NPR 12,046 |
|---|
| 2025-01-20 | NPR 11,996 |
|---|
| 2025-01-19 | NPR 12,041 |
|---|
| 2025-01-18 | NPR 12,040 |
|---|
| 2025-01-17 | NPR 12,080 |
|---|
| 2025-01-16 | NPR 12,011 |
|---|
| 2025-01-15 | NPR 11,912 |
|---|
| 2025-01-14 | NPR 11,897 |
|---|
| 2025-01-13 | NPR 11,896 |
|---|
| 2025-01-12 | NPR 11,927 |
|---|
| 2025-01-11 | NPR 11,932 |
|---|
| 2025-01-10 | NPR 11,801 |
|---|
| 2025-01-09 | NPR 11,758 |
|---|
| 2025-01-08 | NPR 11,698 |
|---|
| 2025-01-07 | NPR 11,645 |
|---|
| 2025-01-06 | NPR 11,671 |
|---|
| 2025-01-05 | NPR 11,654 |
|---|
| 2025-01-04 | NPR 11,651 |
|---|
| 2025-01-03 | NPR 11,739 |
|---|
| 2025-01-02 | NPR 11,606 |
|---|
| 2025-01-01 | NPR 11,559 |
|---|
ネパールの金価格