金価格

ノルウェーの金価格 2026

1グラムあたり · 750 · NOK · 261 日付

高値	NOK 1,281
安値	NOK 924.1
変動	-5.34%

推移

日付	価格
2026-09-19	NOK 994.9
2026-09-18	NOK 988.2
2026-09-17	NOK 976.5
2026-09-16	NOK 975.2
2026-09-15	NOK 970.6
2026-09-14	NOK 972.6
2026-09-13	NOK 975.0
2026-09-12	NOK 975.2
2026-09-11	NOK 964.8
2026-09-10	NOK 979.1
2026-09-09	NOK 973.1
2026-09-08	NOK 992.7
2026-09-07	NOK 989.3
2026-09-06	NOK 995.0
2026-09-05	NOK 994.9
2026-09-04	NOK 1,003
2026-09-03	NOK 995.1
2026-09-02	NOK 969.5
2026-09-01	NOK 1,000.0
2026-08-31	NOK 999.1
2026-08-30	NOK 1,009
2026-08-29	NOK 1,009
2026-08-28	NOK 1,034
2026-08-27	NOK 1,039
2026-08-26	NOK 1,045
2026-08-25	NOK 1,049
2026-08-24	NOK 1,036
2026-08-23	NOK 1,034
2026-08-22	NOK 1,034
2026-08-21	NOK 1,020
2026-08-20	NOK 1,013
2026-08-18	NOK 1,001
2026-08-17	NOK 1,002
2026-08-16	NOK 997.3
2026-08-15	NOK 997.3
2026-08-14	NOK 990.7
2026-08-13	NOK 1,011
2026-08-12	NOK 1,009
2026-08-11	NOK 1,014
2026-08-10	NOK 991.9
2026-08-09	NOK 996.6
2026-08-08	NOK 996.5
2026-08-07	NOK 980.1
2026-08-06	NOK 984.3
2026-08-05	NOK 950.8
2026-08-04	NOK 934.1
2026-08-03	NOK 930.9
2026-08-02	NOK 924.1
2026-08-01	NOK 925.7
2026-07-31	NOK 939.1
2026-07-30	NOK 944.6
2026-07-29	NOK 940.6
2026-07-28	NOK 943.3
2026-07-27	NOK 944.8
2026-07-26	NOK 938.1
2026-07-25	NOK 938.0
2026-07-24	NOK 936.3
2026-07-23	NOK 954.3
2026-07-22	NOK 961.9
2026-07-21	NOK 942.4
2026-07-20	NOK 935.6
2026-07-19	NOK 933.8
2026-07-18	NOK 933.8
2026-07-17	NOK 932.6
2026-07-16	NOK 940.4
2026-07-15	NOK 941.8
2026-07-14	NOK 945.9
2026-07-13	NOK 959.5
2026-07-12	NOK 970.8
2026-07-11	NOK 970.9
2026-07-10	NOK 963.6
2026-07-09	NOK 956.2
2026-07-08	NOK 974.8
2026-07-07	NOK 976.3
2026-07-06	NOK 988.4
2026-07-05	NOK 991.7
2026-07-04	NOK 991.7
2026-07-03	NOK 990.9
2026-07-02	NOK 972.9
2026-07-01	NOK 953.4
2026-06-30	NOK 953.4
2026-06-29	NOK 973.3
2026-06-28	NOK 978.3
2026-06-27	NOK 978.3
2026-06-26	NOK 956.0
2026-06-25	NOK 950.3
2026-06-24	NOK 962.3
2026-06-23	NOK 971.7
2026-06-22	NOK 978.8
2026-06-21	NOK 972.7
2026-06-20	NOK 972.5
2026-06-19	NOK 973.4
2026-06-18	NOK 999.9
2026-06-17	NOK 988.4
2026-06-16	NOK 998.5
2026-06-15	NOK 991.4
2026-06-14	NOK 967.4
2026-06-13	NOK 967.3
2026-06-12	NOK 961.5
2026-06-11	NOK 930.2
2026-06-10	NOK 960.2
2026-06-09	NOK 990.9
2026-06-08	NOK 981.9
2026-06-07	NOK 994.0
2026-06-06	NOK 987.7
2026-06-05	NOK 1,002
2026-06-04	NOK 1,008
2026-06-03	NOK 1,003
2026-06-02	NOK 1,011
2026-06-01	NOK 1,007
2026-05-31	NOK 1,013
2026-05-30	NOK 1,013
2026-05-29	NOK 1,006
2026-05-28	NOK 984.7
2026-05-27	NOK 1,008
2026-05-26	NOK 1,014
2026-05-25	NOK 1,019
2026-05-24	NOK 1,008
2026-05-23	NOK 1,008
2026-05-22	NOK 1,011
2026-05-21	NOK 1,015
2026-05-20	NOK 1,001
2026-05-19	NOK 1,017
2026-05-18	NOK 1,020
2026-05-17	NOK 1,020
2026-05-16	NOK 1,020
2026-05-15	NOK 1,037
2026-05-14	NOK 1,035
2026-05-13	NOK 1,041
2026-05-12	NOK 1,048
2026-05-11	NOK 1,040
2026-05-10	NOK 1,048
2026-05-09	NOK 1,048
2026-05-08	NOK 1,059
2026-05-07	NOK 1,056
2026-05-06	NOK 1,036
2026-05-05	NOK 1,015
2026-05-04	NOK 1,029
2026-05-03	NOK 1,036
2026-05-02	NOK 1,036
2026-05-01	NOK 1,033
2026-04-30	NOK 1,025
2026-04-29	NOK 1,034
2026-04-28	NOK 1,048
2026-04-27	NOK 1,061
2026-04-26	NOK 1,059
2026-04-25	NOK 1,059
2026-04-24	NOK 1,054
2026-04-23	NOK 1,056
2026-04-22	NOK 1,071
2026-04-21	NOK 1,082
2026-04-20	NOK 1,087
2026-04-19	NOK 1,096
2026-04-18	NOK 1,096
2026-04-17	NOK 1,082
2026-04-16	NOK 1,091
2026-04-15	NOK 1,102
2026-04-14	NOK 1,086
2026-04-13	NOK 1,084
2026-04-12	NOK 1,092
2026-04-11	NOK 1,092
2026-04-10	NOK 1,089
2026-04-09	NOK 1,092
2026-04-08	NOK 1,110
2026-04-07	NOK 1,091
2026-04-06	NOK 1,092
2026-04-05	NOK 1,103
2026-04-04	NOK 1,103
2026-04-03	NOK 1,099
2026-04-02	NOK 1,102
2026-04-01	NOK 1,095
2026-03-31	NOK 1,076
2026-03-30	NOK 1,060
2026-03-29	NOK 1,056
2026-03-28	NOK 1,056
2026-03-27	NOK 1,036
2026-03-26	NOK 1,058
2026-03-25	NOK 1,077
2026-03-24	NOK 1,029
2026-03-23	NOK 1,012
2026-03-22	NOK 1,038
2026-03-21	NOK 1,038
2026-03-20	NOK 1,075
2026-03-19	NOK 1,124
2026-03-18	NOK 1,157
2026-03-17	NOK 1,174
2026-03-16	NOK 1,178
2026-03-15	NOK 1,180
2026-03-14	NOK 1,184
2026-03-13	NOK 1,199
2026-03-12	NOK 1,206
2026-03-11	NOK 1,209
2026-03-10	NOK 1,201
2026-03-09	NOK 1,183
2026-03-08	NOK 1,196
2026-03-07	NOK 1,196
2026-03-06	NOK 1,196
2026-03-05	NOK 1,205
2026-03-04	NOK 1,210
2026-03-03	NOK 1,236
2026-03-02	NOK 1,226
2026-03-01	NOK 1,211
2026-02-28	NOK 1,212
2026-02-27	NOK 1,196
2026-02-26	NOK 1,193
2026-02-25	NOK 1,195
2026-02-24	NOK 1,197
2026-02-23	NOK 1,188
2026-02-22	NOK 1,172
2026-02-21	NOK 1,172
2026-02-20	NOK 1,156
2026-02-19	NOK 1,143
2026-02-18	NOK 1,130
2026-02-17	NOK 1,139
2026-02-16	NOK 1,148
2026-02-15	NOK 1,157
2026-02-14	NOK 1,157
2026-02-13	NOK 1,146
2026-02-12	NOK 1,156
2026-02-11	NOK 1,158
2026-02-10	NOK 1,167
2026-02-09	NOK 1,167
2026-02-08	NOK 1,159
2026-02-07	NOK 1,158
2026-02-06	NOK 1,142
2026-02-05	NOK 1,152
2026-02-04	NOK 1,173
2026-02-03	NOK 1,119
2026-02-02	NOK 1,109
2026-02-01	NOK 1,132
2026-01-31	NOK 1,133
2026-01-30	NOK 1,198
2026-01-29	NOK 1,281
2026-01-28	NOK 1,207
2026-01-27	NOK 1,195
2026-01-26	NOK 1,195
2026-01-25	NOK 1,175
2026-01-24	NOK 1,175
2026-01-23	NOK 1,177
2026-01-22	NOK 1,152
2026-01-21	NOK 1,163
2026-01-20	NOK 1,134
2026-01-19	NOK 1,134
2026-01-18	NOK 1,120
2026-01-17	NOK 1,119
2026-01-16	NOK 1,123
2026-01-15	NOK 1,119
2026-01-14	NOK 1,125
2026-01-13	NOK 1,115
2026-01-12	NOK 1,112
2026-01-11	NOK 1,099
2026-01-10	NOK 1,099
2026-01-09	NOK 1,090
2026-01-08	NOK 1,082
2026-01-07	NOK 1,083
2026-01-06	NOK 1,078
2026-01-05	NOK 1,070
2026-01-04	NOK 1,052
2026-01-03	NOK 1,052
2026-01-02	NOK 1,056
2026-01-01	NOK 1,051

ノルウェーの金価格