パナマの金価格 2025
1グラムあたり · 14K · PAB · 364 日付
| 高値 | PAB 85.3 |
|---|
| 安値 | PAB 49.4 |
|---|
| 変動 | +66.50% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | PAB 82.3 |
|---|
| 2025-12-30 | PAB 82.0 |
|---|
| 2025-12-29 | PAB 84.8 |
|---|
| 2025-12-28 | PAB 85.3 |
|---|
| 2025-12-27 | PAB 85.3 |
|---|
| 2025-12-26 | PAB 84.7 |
|---|
| 2025-12-25 | PAB 84.3 |
|---|
| 2025-12-24 | PAB 85.0 |
|---|
| 2025-12-23 | PAB 84.4 |
|---|
| 2025-12-22 | PAB 82.5 |
|---|
| 2025-12-21 | PAB 81.7 |
|---|
| 2025-12-20 | PAB 81.7 |
|---|
| 2025-12-19 | PAB 81.5 |
|---|
| 2025-12-18 | PAB 81.6 |
|---|
| 2025-12-17 | PAB 81.5 |
|---|
| 2025-12-16 | PAB 81.2 |
|---|
| 2025-12-15 | PAB 81.4 |
|---|
| 2025-12-14 | PAB 81.0 |
|---|
| 2025-12-13 | PAB 81.0 |
|---|
| 2025-12-12 | PAB 80.4 |
|---|
| 2025-12-11 | PAB 79.3 |
|---|
| 2025-12-09 | PAB 79.0 |
|---|
| 2025-12-08 | PAB 79.1 |
|---|
| 2025-12-07 | PAB 79.0 |
|---|
| 2025-12-06 | PAB 79.0 |
|---|
| 2025-12-05 | PAB 79.1 |
|---|
| 2025-12-04 | PAB 79.2 |
|---|
| 2025-12-03 | PAB 79.4 |
|---|
| 2025-12-02 | PAB 79.5 |
|---|
| 2025-12-01 | PAB 79.9 |
|---|
| 2025-11-30 | PAB 79.4 |
|---|
| 2025-11-29 | PAB 79.4 |
|---|
| 2025-11-28 | PAB 78.9 |
|---|
| 2025-11-27 | PAB 78.1 |
|---|
| 2025-11-26 | PAB 78.1 |
|---|
| 2025-11-25 | PAB 77.9 |
|---|
| 2025-11-24 | PAB 76.2 |
|---|
| 2025-11-23 | PAB 76.5 |
|---|
| 2025-11-22 | PAB 76.5 |
|---|
| 2025-11-21 | PAB 76.7 |
|---|
| 2025-11-20 | PAB 77.0 |
|---|
| 2025-11-19 | PAB 76.4 |
|---|
| 2025-11-18 | PAB 75.8 |
|---|
| 2025-11-17 | PAB 77.1 |
|---|
| 2025-11-16 | PAB 76.8 |
|---|
| 2025-11-15 | PAB 76.8 |
|---|
| 2025-11-14 | PAB 78.9 |
|---|
| 2025-11-13 | PAB 78.9 |
|---|
| 2025-11-12 | PAB 77.8 |
|---|
| 2025-11-11 | PAB 77.8 |
|---|
| 2025-11-10 | PAB 76.1 |
|---|
| 2025-11-09 | PAB 75.3 |
|---|
| 2025-11-08 | PAB 75.3 |
|---|
| 2025-11-07 | PAB 75.3 |
|---|
| 2025-11-06 | PAB 74.9 |
|---|
| 2025-11-05 | PAB 74.1 |
|---|
| 2025-11-04 | PAB 75.1 |
|---|
| 2025-11-03 | PAB 75.2 |
|---|
| 2025-11-02 | PAB 75.4 |
|---|
| 2025-11-01 | PAB 75.4 |
|---|
| 2025-10-31 | PAB 75.6 |
|---|
| 2025-10-30 | PAB 74.3 |
|---|
| 2025-10-29 | PAB 74.8 |
|---|
| 2025-10-28 | PAB 75.5 |
|---|
| 2025-10-27 | PAB 76.8 |
|---|
| 2025-10-26 | PAB 77.4 |
|---|
| 2025-10-25 | PAB 77.4 |
|---|
| 2025-10-24 | PAB 77.6 |
|---|
| 2025-10-23 | PAB 76.8 |
|---|
| 2025-10-22 | PAB 77.0 |
|---|
| 2025-10-21 | PAB 81.8 |
|---|
| 2025-10-20 | PAB 80.3 |
|---|
| 2025-10-19 | PAB 80.0 |
|---|
| 2025-10-18 | PAB 80.0 |
|---|
| 2025-10-17 | PAB 81.5 |
|---|
| 2025-10-16 | PAB 79.6 |
|---|
| 2025-10-15 | PAB 78.7 |
|---|
| 2025-10-14 | PAB 77.9 |
|---|
| 2025-10-13 | PAB 76.3 |
|---|
| 2025-10-12 | PAB 75.7 |
|---|
| 2025-10-11 | PAB 75.7 |
|---|
| 2025-10-10 | PAB 74.9 |
|---|
| 2025-10-09 | PAB 75.8 |
|---|
| 2025-10-08 | PAB 75.2 |
|---|
| 2025-10-07 | PAB 74.5 |
|---|
| 2025-10-06 | PAB 73.7 |
|---|
| 2025-10-05 | PAB 73.2 |
|---|
| 2025-10-04 | PAB 73.2 |
|---|
| 2025-10-03 | PAB 72.6 |
|---|
| 2025-10-02 | PAB 72.7 |
|---|
| 2025-10-01 | PAB 72.8 |
|---|
| 2025-09-30 | PAB 72.4 |
|---|
| 2025-09-29 | PAB 71.1 |
|---|
| 2025-09-28 | PAB 70.8 |
|---|
| 2025-09-27 | PAB 70.8 |
|---|
| 2025-09-26 | PAB 70.4 |
|---|
| 2025-09-25 | PAB 70.4 |
|---|
| 2025-09-24 | PAB 70.8 |
|---|
| 2025-09-23 | PAB 70.7 |
|---|
| 2025-09-22 | PAB 69.4 |
|---|
| 2025-09-21 | PAB 69.4 |
|---|
| 2025-09-20 | PAB 69.4 |
|---|
| 2025-09-19 | PAB 68.4 |
|---|
| 2025-09-18 | PAB 68.8 |
|---|
| 2025-09-17 | PAB 69.3 |
|---|
| 2025-09-16 | PAB 69.3 |
|---|
| 2025-09-15 | PAB 68.4 |
|---|
| 2025-09-14 | PAB 68.6 |
|---|
| 2025-09-13 | PAB 68.6 |
|---|
| 2025-09-12 | PAB 68.6 |
|---|
| 2025-09-11 | PAB 68.6 |
|---|
| 2025-09-10 | PAB 68.3 |
|---|
| 2025-09-09 | PAB 68.7 |
|---|
| 2025-09-08 | PAB 67.6 |
|---|
| 2025-09-07 | PAB 67.5 |
|---|
| 2025-09-06 | PAB 67.5 |
|---|
| 2025-09-05 | PAB 66.9 |
|---|
| 2025-09-04 | PAB 66.8 |
|---|
| 2025-09-03 | PAB 66.6 |
|---|
| 2025-09-02 | PAB 65.8 |
|---|
| 2025-09-01 | PAB 65.2 |
|---|
| 2025-08-31 | PAB 64.9 |
|---|
| 2025-08-30 | PAB 64.9 |
|---|
| 2025-08-29 | PAB 64.2 |
|---|
| 2025-08-28 | PAB 63.7 |
|---|
| 2025-08-27 | PAB 63.8 |
|---|
| 2025-08-26 | PAB 63.6 |
|---|
| 2025-08-25 | PAB 63.3 |
|---|
| 2025-08-24 | PAB 63.5 |
|---|
| 2025-08-23 | PAB 63.5 |
|---|
| 2025-08-22 | PAB 62.8 |
|---|
| 2025-08-21 | PAB 63.0 |
|---|
| 2025-08-20 | PAB 62.4 |
|---|
| 2025-08-19 | PAB 62.8 |
|---|
| 2025-08-18 | PAB 63.0 |
|---|
| 2025-08-17 | PAB 62.8 |
|---|
| 2025-08-16 | PAB 62.8 |
|---|
| 2025-08-15 | PAB 62.9 |
|---|
| 2025-08-14 | PAB 63.4 |
|---|
| 2025-08-13 | PAB 63.0 |
|---|
| 2025-08-12 | PAB 63.1 |
|---|
| 2025-08-11 | PAB 63.5 |
|---|
| 2025-08-10 | PAB 64.0 |
|---|
| 2025-08-09 | PAB 64.0 |
|---|
| 2025-08-08 | PAB 63.8 |
|---|
| 2025-08-07 | PAB 63.6 |
|---|
| 2025-08-06 | PAB 63.5 |
|---|
| 2025-08-05 | PAB 63.6 |
|---|
| 2025-08-04 | PAB 63.2 |
|---|
| 2025-08-03 | PAB 63.3 |
|---|
| 2025-08-02 | PAB 63.3 |
|---|
| 2025-08-01 | PAB 61.9 |
|---|
| 2025-07-31 | PAB 62.0 |
|---|
| 2025-07-30 | PAB 62.7 |
|---|
| 2025-07-29 | PAB 62.5 |
|---|
| 2025-07-28 | PAB 62.8 |
|---|
| 2025-07-27 | PAB 62.8 |
|---|
| 2025-07-26 | PAB 62.8 |
|---|
| 2025-07-25 | PAB 63.4 |
|---|
| 2025-07-24 | PAB 63.8 |
|---|
| 2025-07-23 | PAB 64.4 |
|---|
| 2025-07-22 | PAB 63.8 |
|---|
| 2025-07-21 | PAB 63.2 |
|---|
| 2025-07-20 | PAB 63.1 |
|---|
| 2025-07-19 | PAB 63.1 |
|---|
| 2025-07-18 | PAB 62.9 |
|---|
| 2025-07-17 | PAB 62.9 |
|---|
| 2025-07-16 | PAB 62.7 |
|---|
| 2025-07-15 | PAB 63.1 |
|---|
| 2025-07-14 | PAB 63.2 |
|---|
| 2025-07-13 | PAB 63.2 |
|---|
| 2025-07-12 | PAB 63.2 |
|---|
| 2025-07-11 | PAB 62.7 |
|---|
| 2025-07-10 | PAB 62.6 |
|---|
| 2025-07-09 | PAB 62.2 |
|---|
| 2025-07-08 | PAB 62.8 |
|---|
| 2025-07-07 | PAB 62.4 |
|---|
| 2025-07-06 | PAB 62.8 |
|---|
| 2025-07-05 | PAB 62.8 |
|---|
| 2025-07-04 | PAB 62.7 |
|---|
| 2025-07-03 | PAB 63.0 |
|---|
| 2025-07-02 | PAB 62.7 |
|---|
| 2025-07-01 | PAB 62.4 |
|---|
| 2025-06-30 | PAB 61.7 |
|---|
| 2025-06-29 | PAB 61.6 |
|---|
| 2025-06-28 | PAB 61.6 |
|---|
| 2025-06-27 | PAB 62.4 |
|---|
| 2025-06-26 | PAB 62.7 |
|---|
| 2025-06-25 | PAB 62.8 |
|---|
| 2025-06-24 | PAB 63.0 |
|---|
| 2025-06-23 | PAB 63.3 |
|---|
| 2025-06-22 | PAB 63.4 |
|---|
| 2025-06-21 | PAB 63.4 |
|---|
| 2025-06-20 | PAB 63.2 |
|---|
| 2025-06-19 | PAB 63.5 |
|---|
| 2025-06-18 | PAB 63.6 |
|---|
| 2025-06-17 | PAB 63.9 |
|---|
| 2025-06-16 | PAB 64.8 |
|---|
| 2025-06-15 | PAB 64.6 |
|---|
| 2025-06-14 | PAB 64.6 |
|---|
| 2025-06-13 | PAB 64.5 |
|---|
| 2025-06-12 | PAB 63.5 |
|---|
| 2025-06-11 | PAB 62.7 |
|---|
| 2025-06-10 | PAB 62.3 |
|---|
| 2025-06-09 | PAB 62.1 |
|---|
| 2025-06-08 | PAB 62.3 |
|---|
| 2025-06-07 | PAB 62.3 |
|---|
| 2025-06-06 | PAB 63.3 |
|---|
| 2025-06-05 | PAB 63.5 |
|---|
| 2025-06-04 | PAB 63.5 |
|---|
| 2025-06-03 | PAB 63.5 |
|---|
| 2025-06-02 | PAB 62.2 |
|---|
| 2025-06-01 | PAB 62.0 |
|---|
| 2025-05-31 | PAB 62.0 |
|---|
| 2025-05-30 | PAB 62.3 |
|---|
| 2025-05-29 | PAB 61.4 |
|---|
| 2025-05-28 | PAB 62.2 |
|---|
| 2025-05-27 | PAB 62.8 |
|---|
| 2025-05-26 | PAB 63.0 |
|---|
| 2025-05-25 | PAB 63.3 |
|---|
| 2025-05-24 | PAB 63.3 |
|---|
| 2025-05-23 | PAB 62.2 |
|---|
| 2025-05-22 | PAB 62.9 |
|---|
| 2025-05-21 | PAB 62.1 |
|---|
| 2025-05-20 | PAB 60.7 |
|---|
| 2025-05-19 | PAB 60.6 |
|---|
| 2025-05-18 | PAB 60.3 |
|---|
| 2025-05-17 | PAB 60.3 |
|---|
| 2025-05-16 | PAB 60.6 |
|---|
| 2025-05-15 | PAB 59.8 |
|---|
| 2025-05-14 | PAB 61.0 |
|---|
| 2025-05-13 | PAB 60.7 |
|---|
| 2025-05-12 | PAB 61.6 |
|---|
| 2025-05-11 | PAB 62.7 |
|---|
| 2025-05-10 | PAB 62.7 |
|---|
| 2025-05-09 | PAB 62.0 |
|---|
| 2025-05-08 | PAB 64.1 |
|---|
| 2025-05-07 | PAB 63.6 |
|---|
| 2025-05-06 | PAB 63.6 |
|---|
| 2025-05-05 | PAB 61.5 |
|---|
| 2025-05-04 | PAB 61.0 |
|---|
| 2025-05-03 | PAB 61.0 |
|---|
| 2025-05-02 | PAB 60.9 |
|---|
| 2025-05-01 | PAB 61.0 |
|---|
| 2025-04-30 | PAB 62.4 |
|---|
| 2025-04-29 | PAB 62.6 |
|---|
| 2025-04-28 | PAB 61.8 |
|---|
| 2025-04-27 | PAB 62.4 |
|---|
| 2025-04-26 | PAB 62.4 |
|---|
| 2025-04-25 | PAB 63.0 |
|---|
| 2025-04-24 | PAB 63.1 |
|---|
| 2025-04-23 | PAB 63.7 |
|---|
| 2025-04-22 | PAB 65.0 |
|---|
| 2025-04-21 | PAB 63.6 |
|---|
| 2025-04-20 | PAB 62.7 |
|---|
| 2025-04-19 | PAB 62.7 |
|---|
| 2025-04-18 | PAB 62.7 |
|---|
| 2025-04-17 | PAB 62.7 |
|---|
| 2025-04-16 | PAB 61.5 |
|---|
| 2025-04-15 | PAB 60.7 |
|---|
| 2025-04-14 | PAB 61.0 |
|---|
| 2025-04-13 | PAB 60.9 |
|---|
| 2025-04-12 | PAB 60.9 |
|---|
| 2025-04-11 | PAB 60.1 |
|---|
| 2025-04-10 | PAB 58.2 |
|---|
| 2025-04-09 | PAB 56.5 |
|---|
| 2025-04-08 | PAB 56.5 |
|---|
| 2025-04-07 | PAB 57.3 |
|---|
| 2025-04-06 | PAB 57.2 |
|---|
| 2025-04-05 | PAB 57.2 |
|---|
| 2025-04-04 | PAB 58.6 |
|---|
| 2025-04-03 | PAB 59.4 |
|---|
| 2025-04-02 | PAB 59.0 |
|---|
| 2025-04-01 | PAB 59.0 |
|---|
| 2025-03-31 | PAB 58.0 |
|---|
| 2025-03-30 | PAB 58.0 |
|---|
| 2025-03-29 | PAB 58.0 |
|---|
| 2025-03-28 | PAB 57.8 |
|---|
| 2025-03-27 | PAB 56.9 |
|---|
| 2025-03-26 | PAB 56.9 |
|---|
| 2025-03-25 | PAB 56.7 |
|---|
| 2025-03-24 | PAB 56.9 |
|---|
| 2025-03-23 | PAB 56.7 |
|---|
| 2025-03-22 | PAB 56.9 |
|---|
| 2025-03-21 | PAB 57.2 |
|---|
| 2025-03-20 | PAB 57.5 |
|---|
| 2025-03-19 | PAB 57.0 |
|---|
| 2025-03-18 | PAB 56.6 |
|---|
| 2025-03-17 | PAB 56.3 |
|---|
| 2025-03-16 | PAB 56.3 |
|---|
| 2025-03-15 | PAB 56.2 |
|---|
| 2025-03-14 | PAB 56.3 |
|---|
| 2025-03-13 | PAB 55.3 |
|---|
| 2025-03-12 | PAB 54.9 |
|---|
| 2025-03-11 | PAB 54.4 |
|---|
| 2025-03-10 | PAB 54.9 |
|---|
| 2025-03-09 | PAB 54.9 |
|---|
| 2025-03-08 | PAB 54.8 |
|---|
| 2025-03-07 | PAB 54.8 |
|---|
| 2025-03-06 | PAB 55.0 |
|---|
| 2025-03-05 | PAB 54.8 |
|---|
| 2025-03-04 | PAB 54.4 |
|---|
| 2025-03-03 | PAB 54.0 |
|---|
| 2025-03-02 | PAB 53.8 |
|---|
| 2025-03-01 | PAB 53.8 |
|---|
| 2025-02-28 | PAB 54.2 |
|---|
| 2025-02-27 | PAB 54.9 |
|---|
| 2025-02-26 | PAB 55.1 |
|---|
| 2025-02-25 | PAB 55.5 |
|---|
| 2025-02-24 | PAB 55.2 |
|---|
| 2025-02-23 | PAB 55.3 |
|---|
| 2025-02-22 | PAB 55.3 |
|---|
| 2025-02-21 | PAB 55.4 |
|---|
| 2025-02-20 | PAB 55.3 |
|---|
| 2025-02-19 | PAB 55.3 |
|---|
| 2025-02-18 | PAB 54.5 |
|---|
| 2025-02-17 | PAB 54.5 |
|---|
| 2025-02-16 | PAB 54.3 |
|---|
| 2025-02-15 | PAB 54.3 |
|---|
| 2025-02-14 | PAB 55.2 |
|---|
| 2025-02-13 | PAB 54.7 |
|---|
| 2025-02-12 | PAB 54.5 |
|---|
| 2025-02-11 | PAB 55.2 |
|---|
| 2025-02-10 | PAB 54.0 |
|---|
| 2025-02-09 | PAB 53.9 |
|---|
| 2025-02-08 | PAB 53.9 |
|---|
| 2025-02-07 | PAB 53.9 |
|---|
| 2025-02-06 | PAB 54.0 |
|---|
| 2025-02-05 | PAB 53.5 |
|---|
| 2025-02-04 | PAB 53.1 |
|---|
| 2025-02-03 | PAB 52.4 |
|---|
| 2025-02-02 | PAB 52.7 |
|---|
| 2025-02-01 | PAB 52.7 |
|---|
| 2025-01-31 | PAB 52.6 |
|---|
| 2025-01-30 | PAB 52.0 |
|---|
| 2025-01-29 | PAB 52.1 |
|---|
| 2025-01-28 | PAB 51.7 |
|---|
| 2025-01-27 | PAB 52.1 |
|---|
| 2025-01-26 | PAB 52.2 |
|---|
| 2025-01-25 | PAB 52.2 |
|---|
| 2025-01-24 | PAB 52.0 |
|---|
| 2025-01-23 | PAB 51.9 |
|---|
| 2025-01-22 | PAB 51.7 |
|---|
| 2025-01-21 | PAB 51.1 |
|---|
| 2025-01-20 | PAB 50.7 |
|---|
| 2025-01-19 | PAB 50.9 |
|---|
| 2025-01-18 | PAB 50.9 |
|---|
| 2025-01-17 | PAB 51.1 |
|---|
| 2025-01-16 | PAB 50.8 |
|---|
| 2025-01-15 | PAB 50.3 |
|---|
| 2025-01-14 | PAB 50.2 |
|---|
| 2025-01-13 | PAB 50.5 |
|---|
| 2025-01-12 | PAB 50.6 |
|---|
| 2025-01-11 | PAB 50.6 |
|---|
| 2025-01-10 | PAB 50.3 |
|---|
| 2025-01-09 | PAB 50.1 |
|---|
| 2025-01-08 | PAB 49.9 |
|---|
| 2025-01-07 | PAB 49.7 |
|---|
| 2025-01-06 | PAB 49.8 |
|---|
| 2025-01-05 | PAB 49.7 |
|---|
| 2025-01-04 | PAB 49.7 |
|---|
| 2025-01-03 | PAB 50.0 |
|---|
| 2025-01-02 | PAB 49.6 |
|---|
| 2025-01-01 | PAB 49.4 |
|---|
パナマの金価格