ペルーの金価格 2025
1グラムあたり · 18K · PEN · 364 日付
| 高値 | PEN 368.5 |
|---|
| 安値 | PEN 238.2 |
|---|
| 変動 | +49.06% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | PEN 355.1 |
|---|
| 2025-12-30 | PEN 353.9 |
|---|
| 2025-12-29 | PEN 366.2 |
|---|
| 2025-12-28 | PEN 368.5 |
|---|
| 2025-12-27 | PEN 368.1 |
|---|
| 2025-12-26 | PEN 365.7 |
|---|
| 2025-12-25 | PEN 364.0 |
|---|
| 2025-12-24 | PEN 366.8 |
|---|
| 2025-12-23 | PEN 363.9 |
|---|
| 2025-12-22 | PEN 356.0 |
|---|
| 2025-12-21 | PEN 352.7 |
|---|
| 2025-12-20 | PEN 352.6 |
|---|
| 2025-12-19 | PEN 351.7 |
|---|
| 2025-12-18 | PEN 352.0 |
|---|
| 2025-12-17 | PEN 351.9 |
|---|
| 2025-12-16 | PEN 350.5 |
|---|
| 2025-12-15 | PEN 351.1 |
|---|
| 2025-12-14 | PEN 349.7 |
|---|
| 2025-12-13 | PEN 349.7 |
|---|
| 2025-12-12 | PEN 347.2 |
|---|
| 2025-12-11 | PEN 341.8 |
|---|
| 2025-12-09 | PEN 340.6 |
|---|
| 2025-12-08 | PEN 340.9 |
|---|
| 2025-12-07 | PEN 340.8 |
|---|
| 2025-12-06 | PEN 340.8 |
|---|
| 2025-12-05 | PEN 341.1 |
|---|
| 2025-12-04 | PEN 341.5 |
|---|
| 2025-12-03 | PEN 342.7 |
|---|
| 2025-12-02 | PEN 343.6 |
|---|
| 2025-12-01 | PEN 343.9 |
|---|
| 2025-11-30 | PEN 342.2 |
|---|
| 2025-11-29 | PEN 342.2 |
|---|
| 2025-11-28 | PEN 340.6 |
|---|
| 2025-11-27 | PEN 337.5 |
|---|
| 2025-11-26 | PEN 337.6 |
|---|
| 2025-11-25 | PEN 337.6 |
|---|
| 2025-11-24 | PEN 330.4 |
|---|
| 2025-11-23 | PEN 332.2 |
|---|
| 2025-11-22 | PEN 331.4 |
|---|
| 2025-11-21 | PEN 332.3 |
|---|
| 2025-11-20 | PEN 333.8 |
|---|
| 2025-11-19 | PEN 330.4 |
|---|
| 2025-11-18 | PEN 326.5 |
|---|
| 2025-11-17 | PEN 332.7 |
|---|
| 2025-11-16 | PEN 331.4 |
|---|
| 2025-11-15 | PEN 331.6 |
|---|
| 2025-11-14 | PEN 341.1 |
|---|
| 2025-11-13 | PEN 341.4 |
|---|
| 2025-11-12 | PEN 335.7 |
|---|
| 2025-11-11 | PEN 336.3 |
|---|
| 2025-11-10 | PEN 329.0 |
|---|
| 2025-11-09 | PEN 326.0 |
|---|
| 2025-11-08 | PEN 325.9 |
|---|
| 2025-11-07 | PEN 326.2 |
|---|
| 2025-11-06 | PEN 324.1 |
|---|
| 2025-11-05 | PEN 321.4 |
|---|
| 2025-11-04 | PEN 325.2 |
|---|
| 2025-11-03 | PEN 325.3 |
|---|
| 2025-11-02 | PEN 325.3 |
|---|
| 2025-11-01 | PEN 327.3 |
|---|
| 2025-10-31 | PEN 327.9 |
|---|
| 2025-10-30 | PEN 323.1 |
|---|
| 2025-10-29 | PEN 325.1 |
|---|
| 2025-10-28 | PEN 327.9 |
|---|
| 2025-10-27 | PEN 333.5 |
|---|
| 2025-10-26 | PEN 336.5 |
|---|
| 2025-10-25 | PEN 335.9 |
|---|
| 2025-10-24 | PEN 337.8 |
|---|
| 2025-10-23 | PEN 334.7 |
|---|
| 2025-10-22 | PEN 334.5 |
|---|
| 2025-10-21 | PEN 354.0 |
|---|
| 2025-10-20 | PEN 349.1 |
|---|
| 2025-10-19 | PEN 346.7 |
|---|
| 2025-10-18 | PEN 346.7 |
|---|
| 2025-10-17 | PEN 354.1 |
|---|
| 2025-10-16 | PEN 347.5 |
|---|
| 2025-10-15 | PEN 344.8 |
|---|
| 2025-10-14 | PEN 342.7 |
|---|
| 2025-10-13 | PEN 334.1 |
|---|
| 2025-10-12 | PEN 333.2 |
|---|
| 2025-10-11 | PEN 333.2 |
|---|
| 2025-10-10 | PEN 330.8 |
|---|
| 2025-10-09 | PEN 334.4 |
|---|
| 2025-10-08 | PEN 332.6 |
|---|
| 2025-10-07 | PEN 330.7 |
|---|
| 2025-10-06 | PEN 328.8 |
|---|
| 2025-10-05 | PEN 324.9 |
|---|
| 2025-10-04 | PEN 324.7 |
|---|
| 2025-10-03 | PEN 323.7 |
|---|
| 2025-10-02 | PEN 324.0 |
|---|
| 2025-10-01 | PEN 324.1 |
|---|
| 2025-09-30 | PEN 323.6 |
|---|
| 2025-09-29 | PEN 317.9 |
|---|
| 2025-09-28 | PEN 317.6 |
|---|
| 2025-09-27 | PEN 318.0 |
|---|
| 2025-09-26 | PEN 317.3 |
|---|
| 2025-09-25 | PEN 316.0 |
|---|
| 2025-09-24 | PEN 317.6 |
|---|
| 2025-09-23 | PEN 317.1 |
|---|
| 2025-09-22 | PEN 310.5 |
|---|
| 2025-09-21 | PEN 310.4 |
|---|
| 2025-09-20 | PEN 310.0 |
|---|
| 2025-09-19 | PEN 305.7 |
|---|
| 2025-09-18 | PEN 306.9 |
|---|
| 2025-09-17 | PEN 308.8 |
|---|
| 2025-09-16 | PEN 310.0 |
|---|
| 2025-09-15 | PEN 306.0 |
|---|
| 2025-09-14 | PEN 307.1 |
|---|
| 2025-09-13 | PEN 307.1 |
|---|
| 2025-09-12 | PEN 306.4 |
|---|
| 2025-09-11 | PEN 306.4 |
|---|
| 2025-09-10 | PEN 307.4 |
|---|
| 2025-09-09 | PEN 309.2 |
|---|
| 2025-09-08 | PEN 304.7 |
|---|
| 2025-09-07 | PEN 304.9 |
|---|
| 2025-09-06 | PEN 304.9 |
|---|
| 2025-09-05 | PEN 302.5 |
|---|
| 2025-09-04 | PEN 302.5 |
|---|
| 2025-09-03 | PEN 302.1 |
|---|
| 2025-09-02 | PEN 298.1 |
|---|
| 2025-09-01 | PEN 295.4 |
|---|
| 2025-08-31 | PEN 294.2 |
|---|
| 2025-08-30 | PEN 294.8 |
|---|
| 2025-08-29 | PEN 291.6 |
|---|
| 2025-08-28 | PEN 290.2 |
|---|
| 2025-08-27 | PEN 289.2 |
|---|
| 2025-08-26 | PEN 286.5 |
|---|
| 2025-08-25 | PEN 283.4 |
|---|
| 2025-08-24 | PEN 284.9 |
|---|
| 2025-08-23 | PEN 285.5 |
|---|
| 2025-08-22 | PEN 282.4 |
|---|
| 2025-08-21 | PEN 282.6 |
|---|
| 2025-08-20 | PEN 281.5 |
|---|
| 2025-08-19 | PEN 285.8 |
|---|
| 2025-08-18 | PEN 287.5 |
|---|
| 2025-08-17 | PEN 286.7 |
|---|
| 2025-08-16 | PEN 286.7 |
|---|
| 2025-08-15 | PEN 287.3 |
|---|
| 2025-08-14 | PEN 287.9 |
|---|
| 2025-08-13 | PEN 284.9 |
|---|
| 2025-08-12 | PEN 285.7 |
|---|
| 2025-08-11 | PEN 287.7 |
|---|
| 2025-08-10 | PEN 289.4 |
|---|
| 2025-08-09 | PEN 288.9 |
|---|
| 2025-08-08 | PEN 290.1 |
|---|
| 2025-08-07 | PEN 289.6 |
|---|
| 2025-08-06 | PEN 289.6 |
|---|
| 2025-08-05 | PEN 291.1 |
|---|
| 2025-08-04 | PEN 288.7 |
|---|
| 2025-08-03 | PEN 290.8 |
|---|
| 2025-08-02 | PEN 290.8 |
|---|
| 2025-08-01 | PEN 284.3 |
|---|
| 2025-07-31 | PEN 283.9 |
|---|
| 2025-07-30 | PEN 285.6 |
|---|
| 2025-07-29 | PEN 287.4 |
|---|
| 2025-07-28 | PEN 284.4 |
|---|
| 2025-07-27 | PEN 285.6 |
|---|
| 2025-07-26 | PEN 285.1 |
|---|
| 2025-07-25 | PEN 288.4 |
|---|
| 2025-07-24 | PEN 290.6 |
|---|
| 2025-07-23 | PEN 293.7 |
|---|
| 2025-07-22 | PEN 290.9 |
|---|
| 2025-07-21 | PEN 288.8 |
|---|
| 2025-07-20 | PEN 288.6 |
|---|
| 2025-07-19 | PEN 288.5 |
|---|
| 2025-07-18 | PEN 286.0 |
|---|
| 2025-07-17 | PEN 286.5 |
|---|
| 2025-07-16 | PEN 286.8 |
|---|
| 2025-07-15 | PEN 288.1 |
|---|
| 2025-07-14 | PEN 287.5 |
|---|
| 2025-07-13 | PEN 288.0 |
|---|
| 2025-07-12 | PEN 288.0 |
|---|
| 2025-07-11 | PEN 284.9 |
|---|
| 2025-07-10 | PEN 284.1 |
|---|
| 2025-07-09 | PEN 282.7 |
|---|
| 2025-07-08 | PEN 286.5 |
|---|
| 2025-07-07 | PEN 283.8 |
|---|
| 2025-07-06 | PEN 285.9 |
|---|
| 2025-07-05 | PEN 286.1 |
|---|
| 2025-07-04 | PEN 286.0 |
|---|
| 2025-07-03 | PEN 287.3 |
|---|
| 2025-07-02 | PEN 285.8 |
|---|
| 2025-07-01 | PEN 283.5 |
|---|
| 2025-06-30 | PEN 280.9 |
|---|
| 2025-06-29 | PEN 280.6 |
|---|
| 2025-06-28 | PEN 280.5 |
|---|
| 2025-06-27 | PEN 285.1 |
|---|
| 2025-06-26 | PEN 287.2 |
|---|
| 2025-06-25 | PEN 288.1 |
|---|
| 2025-06-24 | PEN 289.3 |
|---|
| 2025-06-23 | PEN 292.2 |
|---|
| 2025-06-22 | PEN 292.8 |
|---|
| 2025-06-21 | PEN 292.7 |
|---|
| 2025-06-20 | PEN 291.1 |
|---|
| 2025-06-19 | PEN 292.6 |
|---|
| 2025-06-18 | PEN 294.5 |
|---|
| 2025-06-17 | PEN 295.2 |
|---|
| 2025-06-16 | PEN 300.2 |
|---|
| 2025-06-15 | PEN 300.1 |
|---|
| 2025-06-14 | PEN 299.7 |
|---|
| 2025-06-13 | PEN 299.9 |
|---|
| 2025-06-12 | PEN 295.6 |
|---|
| 2025-06-11 | PEN 291.9 |
|---|
| 2025-06-10 | PEN 290.0 |
|---|
| 2025-06-09 | PEN 290.4 |
|---|
| 2025-06-08 | PEN 291.6 |
|---|
| 2025-06-07 | PEN 291.6 |
|---|
| 2025-06-06 | PEN 294.3 |
|---|
| 2025-06-05 | PEN 295.3 |
|---|
| 2025-06-04 | PEN 295.0 |
|---|
| 2025-06-03 | PEN 294.4 |
|---|
| 2025-06-02 | PEN 288.0 |
|---|
| 2025-06-01 | PEN 287.6 |
|---|
| 2025-05-31 | PEN 289.7 |
|---|
| 2025-05-30 | PEN 289.4 |
|---|
| 2025-05-29 | PEN 286.8 |
|---|
| 2025-05-28 | PEN 290.9 |
|---|
| 2025-05-27 | PEN 294.3 |
|---|
| 2025-05-26 | PEN 294.8 |
|---|
| 2025-05-25 | PEN 296.7 |
|---|
| 2025-05-24 | PEN 297.6 |
|---|
| 2025-05-23 | PEN 292.4 |
|---|
| 2025-05-22 | PEN 296.9 |
|---|
| 2025-05-21 | PEN 293.1 |
|---|
| 2025-05-20 | PEN 287.5 |
|---|
| 2025-05-19 | PEN 287.0 |
|---|
| 2025-05-18 | PEN 285.0 |
|---|
| 2025-05-17 | PEN 283.6 |
|---|
| 2025-05-16 | PEN 286.4 |
|---|
| 2025-05-15 | PEN 281.6 |
|---|
| 2025-05-14 | PEN 286.7 |
|---|
| 2025-05-13 | PEN 284.2 |
|---|
| 2025-05-12 | PEN 287.4 |
|---|
| 2025-05-11 | PEN 293.6 |
|---|
| 2025-05-10 | PEN 294.0 |
|---|
| 2025-05-09 | PEN 288.6 |
|---|
| 2025-05-08 | PEN 300.3 |
|---|
| 2025-05-07 | PEN 297.9 |
|---|
| 2025-05-06 | PEN 298.5 |
|---|
| 2025-05-05 | PEN 289.6 |
|---|
| 2025-05-04 | PEN 285.6 |
|---|
| 2025-05-03 | PEN 287.3 |
|---|
| 2025-05-02 | PEN 286.3 |
|---|
| 2025-05-01 | PEN 287.0 |
|---|
| 2025-04-30 | PEN 293.1 |
|---|
| 2025-04-29 | PEN 293.8 |
|---|
| 2025-04-28 | PEN 291.0 |
|---|
| 2025-04-27 | PEN 293.7 |
|---|
| 2025-04-26 | PEN 294.7 |
|---|
| 2025-04-25 | PEN 297.6 |
|---|
| 2025-04-24 | PEN 299.8 |
|---|
| 2025-04-23 | PEN 303.6 |
|---|
| 2025-04-22 | PEN 308.6 |
|---|
| 2025-04-21 | PEN 304.4 |
|---|
| 2025-04-20 | PEN 300.0 |
|---|
| 2025-04-19 | PEN 300.3 |
|---|
| 2025-04-18 | PEN 300.7 |
|---|
| 2025-04-17 | PEN 300.0 |
|---|
| 2025-04-16 | PEN 295.1 |
|---|
| 2025-04-15 | PEN 290.6 |
|---|
| 2025-04-14 | PEN 292.0 |
|---|
| 2025-04-13 | PEN 291.4 |
|---|
| 2025-04-12 | PEN 290.0 |
|---|
| 2025-04-11 | PEN 284.0 |
|---|
| 2025-04-10 | PEN 278.7 |
|---|
| 2025-04-09 | PEN 269.4 |
|---|
| 2025-04-08 | PEN 267.9 |
|---|
| 2025-04-07 | PEN 269.4 |
|---|
| 2025-04-06 | PEN 269.7 |
|---|
| 2025-04-05 | PEN 268.0 |
|---|
| 2025-04-04 | PEN 275.8 |
|---|
| 2025-04-03 | PEN 278.6 |
|---|
| 2025-04-02 | PEN 277.9 |
|---|
| 2025-04-01 | PEN 277.3 |
|---|
| 2025-03-31 | PEN 272.0 |
|---|
| 2025-03-30 | PEN 272.3 |
|---|
| 2025-03-29 | PEN 270.5 |
|---|
| 2025-03-28 | PEN 270.1 |
|---|
| 2025-03-27 | PEN 268.6 |
|---|
| 2025-03-26 | PEN 265.7 |
|---|
| 2025-03-25 | PEN 265.4 |
|---|
| 2025-03-24 | PEN 265.3 |
|---|
| 2025-03-23 | PEN 263.7 |
|---|
| 2025-03-22 | PEN 264.8 |
|---|
| 2025-03-21 | PEN 265.7 |
|---|
| 2025-03-20 | PEN 267.7 |
|---|
| 2025-03-19 | PEN 266.3 |
|---|
| 2025-03-18 | PEN 265.1 |
|---|
| 2025-03-17 | PEN 264.4 |
|---|
| 2025-03-16 | PEN 264.2 |
|---|
| 2025-03-15 | PEN 264.4 |
|---|
| 2025-03-14 | PEN 264.6 |
|---|
| 2025-03-13 | PEN 259.7 |
|---|
| 2025-03-12 | PEN 257.8 |
|---|
| 2025-03-11 | PEN 255.6 |
|---|
| 2025-03-10 | PEN 259.1 |
|---|
| 2025-03-09 | PEN 257.2 |
|---|
| 2025-03-08 | PEN 256.8 |
|---|
| 2025-03-07 | PEN 256.3 |
|---|
| 2025-03-06 | PEN 257.8 |
|---|
| 2025-03-05 | PEN 258.2 |
|---|
| 2025-03-04 | PEN 257.7 |
|---|
| 2025-03-03 | PEN 255.2 |
|---|
| 2025-03-02 | PEN 257.0 |
|---|
| 2025-03-01 | PEN 254.0 |
|---|
| 2025-02-28 | PEN 255.9 |
|---|
| 2025-02-27 | PEN 258.7 |
|---|
| 2025-02-26 | PEN 260.3 |
|---|
| 2025-02-25 | PEN 262.0 |
|---|
| 2025-02-24 | PEN 260.6 |
|---|
| 2025-02-23 | PEN 261.3 |
|---|
| 2025-02-22 | PEN 260.9 |
|---|
| 2025-02-21 | PEN 261.0 |
|---|
| 2025-02-20 | PEN 261.5 |
|---|
| 2025-02-19 | PEN 261.7 |
|---|
| 2025-02-18 | PEN 258.6 |
|---|
| 2025-02-17 | PEN 259.1 |
|---|
| 2025-02-16 | PEN 257.5 |
|---|
| 2025-02-15 | PEN 258.4 |
|---|
| 2025-02-14 | PEN 262.8 |
|---|
| 2025-02-13 | PEN 260.3 |
|---|
| 2025-02-12 | PEN 259.4 |
|---|
| 2025-02-11 | PEN 263.1 |
|---|
| 2025-02-10 | PEN 257.8 |
|---|
| 2025-02-09 | PEN 256.6 |
|---|
| 2025-02-08 | PEN 256.4 |
|---|
| 2025-02-07 | PEN 256.8 |
|---|
| 2025-02-06 | PEN 257.3 |
|---|
| 2025-02-05 | PEN 255.0 |
|---|
| 2025-02-04 | PEN 252.9 |
|---|
| 2025-02-03 | PEN 250.2 |
|---|
| 2025-02-02 | PEN 252.0 |
|---|
| 2025-02-01 | PEN 251.4 |
|---|
| 2025-01-31 | PEN 250.9 |
|---|
| 2025-01-30 | PEN 248.0 |
|---|
| 2025-01-29 | PEN 249.5 |
|---|
| 2025-01-28 | PEN 247.4 |
|---|
| 2025-01-27 | PEN 248.0 |
|---|
| 2025-01-26 | PEN 248.9 |
|---|
| 2025-01-25 | PEN 248.9 |
|---|
| 2025-01-24 | PEN 247.6 |
|---|
| 2025-01-23 | PEN 247.6 |
|---|
| 2025-01-22 | PEN 248.0 |
|---|
| 2025-01-21 | PEN 245.2 |
|---|
| 2025-01-20 | PEN 243.7 |
|---|
| 2025-01-19 | PEN 244.0 |
|---|
| 2025-01-18 | PEN 244.8 |
|---|
| 2025-01-17 | PEN 246.2 |
|---|
| 2025-01-16 | PEN 245.6 |
|---|
| 2025-01-15 | PEN 243.6 |
|---|
| 2025-01-14 | PEN 243.4 |
|---|
| 2025-01-13 | PEN 244.5 |
|---|
| 2025-01-12 | PEN 244.7 |
|---|
| 2025-01-11 | PEN 245.0 |
|---|
| 2025-01-10 | PEN 243.0 |
|---|
| 2025-01-09 | PEN 242.4 |
|---|
| 2025-01-08 | PEN 241.0 |
|---|
| 2025-01-07 | PEN 239.3 |
|---|
| 2025-01-06 | PEN 239.7 |
|---|
| 2025-01-05 | PEN 239.7 |
|---|
| 2025-01-04 | PEN 239.4 |
|---|
| 2025-01-03 | PEN 241.2 |
|---|
| 2025-01-02 | PEN 238.9 |
|---|
| 2025-01-01 | PEN 238.2 |
|---|
ペルーの金価格