南アフリカの金価格 2024
1グラムあたり · 22K · ZAR · 301 日付
| 高値 | ZAR 1,463 |
|---|
| 安値 | ZAR 1,189 |
|---|
| 変動 | +21.38% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | ZAR 1,446 |
|---|
| 2024-12-30 | ZAR 1,445 |
|---|
| 2024-12-29 | ZAR 1,445 |
|---|
| 2024-12-28 | ZAR 1,444 |
|---|
| 2024-12-27 | ZAR 1,463 |
|---|
| 2024-12-26 | ZAR 1,449 |
|---|
| 2024-12-25 | ZAR 1,442 |
|---|
| 2024-12-24 | ZAR 1,432 |
|---|
| 2024-12-23 | ZAR 1,414 |
|---|
| 2024-12-22 | ZAR 1,417 |
|---|
| 2024-12-21 | ZAR 1,416 |
|---|
| 2024-12-20 | ZAR 1,412 |
|---|
| 2024-12-19 | ZAR 1,410 |
|---|
| 2024-12-18 | ZAR 1,407 |
|---|
| 2024-12-17 | ZAR 1,398 |
|---|
| 2024-12-16 | ZAR 1,396 |
|---|
| 2024-12-15 | ZAR 1,395 |
|---|
| 2024-12-14 | ZAR 1,395 |
|---|
| 2024-12-13 | ZAR 1,411 |
|---|
| 2024-12-12 | ZAR 1,413 |
|---|
| 2024-12-11 | ZAR 1,416 |
|---|
| 2024-12-10 | ZAR 1,398 |
|---|
| 2024-12-09 | ZAR 1,406 |
|---|
| 2024-12-08 | ZAR 1,399 |
|---|
| 2024-12-07 | ZAR 1,399 |
|---|
| 2024-12-06 | ZAR 1,394 |
|---|
| 2024-12-05 | ZAR 1,418 |
|---|
| 2024-12-04 | ZAR 1,411 |
|---|
| 2024-12-03 | ZAR 1,412 |
|---|
| 2024-12-02 | ZAR 1,409 |
|---|
| 2024-12-01 | ZAR 1,411 |
|---|
| 2024-11-30 | ZAR 1,411 |
|---|
| 2024-11-29 | ZAR 1,411 |
|---|
| 2024-11-28 | ZAR 1,409 |
|---|
| 2024-11-27 | ZAR 1,409 |
|---|
| 2024-11-26 | ZAR 1,407 |
|---|
| 2024-11-25 | ZAR 1,435 |
|---|
| 2024-11-24 | ZAR 1,449 |
|---|
| 2024-11-23 | ZAR 1,447 |
|---|
| 2024-11-22 | ZAR 1,427 |
|---|
| 2024-11-21 | ZAR 1,418 |
|---|
| 2024-11-20 | ZAR 1,406 |
|---|
| 2024-11-19 | ZAR 1,385 |
|---|
| 2024-11-18 | ZAR 1,384 |
|---|
| 2024-11-17 | ZAR 1,378 |
|---|
| 2024-11-16 | ZAR 1,374 |
|---|
| 2024-11-15 | ZAR 1,384 |
|---|
| 2024-11-14 | ZAR 1,381 |
|---|
| 2024-11-13 | ZAR 1,392 |
|---|
| 2024-11-12 | ZAR 1,387 |
|---|
| 2024-11-11 | ZAR 1,390 |
|---|
| 2024-11-10 | ZAR 1,392 |
|---|
| 2024-11-09 | ZAR 1,391 |
|---|
| 2024-11-08 | ZAR 1,382 |
|---|
| 2024-11-07 | ZAR 1,380 |
|---|
| 2024-11-06 | ZAR 1,423 |
|---|
| 2024-11-05 | ZAR 1,411 |
|---|
| 2024-11-04 | ZAR 1,416 |
|---|
| 2024-11-03 | ZAR 1,418 |
|---|
| 2024-11-02 | ZAR 1,424 |
|---|
| 2024-11-01 | ZAR 1,427 |
|---|
| 2024-10-31 | ZAR 1,452 |
|---|
| 2024-10-30 | ZAR 1,446 |
|---|
| 2024-10-29 | ZAR 1,435 |
|---|
| 2024-10-28 | ZAR 1,423 |
|---|
| 2024-10-27 | ZAR 1,431 |
|---|
| 2024-10-26 | ZAR 1,430 |
|---|
| 2024-10-25 | ZAR 1,423 |
|---|
| 2024-10-24 | ZAR 1,430 |
|---|
| 2024-10-23 | ZAR 1,418 |
|---|
| 2024-10-22 | ZAR 1,416 |
|---|
| 2024-10-21 | ZAR 1,415 |
|---|
| 2024-10-20 | ZAR 1,412 |
|---|
| 2024-10-19 | ZAR 1,412 |
|---|
| 2024-10-18 | ZAR 1,407 |
|---|
| 2024-10-17 | ZAR 1,392 |
|---|
| 2024-10-16 | ZAR 1,386 |
|---|
| 2024-10-15 | ZAR 1,372 |
|---|
| 2024-10-14 | ZAR 1,362 |
|---|
| 2024-10-13 | ZAR 1,363 |
|---|
| 2024-10-12 | ZAR 1,363 |
|---|
| 2024-10-11 | ZAR 1,360 |
|---|
| 2024-10-10 | ZAR 1,357 |
|---|
| 2024-10-09 | ZAR 1,358 |
|---|
| 2024-10-08 | ZAR 1,353 |
|---|
| 2024-10-07 | ZAR 1,364 |
|---|
| 2024-10-06 | ZAR 1,368 |
|---|
| 2024-10-05 | ZAR 1,367 |
|---|
| 2024-10-04 | ZAR 1,370 |
|---|
| 2024-10-03 | ZAR 1,361 |
|---|
| 2024-10-02 | ZAR 1,362 |
|---|
| 2024-10-01 | ZAR 1,343 |
|---|
| 2024-09-30 | ZAR 1,339 |
|---|
| 2024-09-29 | ZAR 1,340 |
|---|
| 2024-09-28 | ZAR 1,340 |
|---|
| 2024-09-27 | ZAR 1,355 |
|---|
| 2024-09-26 | ZAR 1,354 |
|---|
| 2024-09-25 | ZAR 1,354 |
|---|
| 2024-09-24 | ZAR 1,344 |
|---|
| 2024-09-23 | ZAR 1,345 |
|---|
| 2024-09-22 | ZAR 1,347 |
|---|
| 2024-09-21 | ZAR 1,347 |
|---|
| 2024-09-20 | ZAR 1,339 |
|---|
| 2024-09-19 | ZAR 1,326 |
|---|
| 2024-09-18 | ZAR 1,334 |
|---|
| 2024-09-17 | ZAR 1,342 |
|---|
| 2024-09-16 | ZAR 1,350 |
|---|
| 2024-09-15 | ZAR 1,350 |
|---|
| 2024-09-14 | ZAR 1,351 |
|---|
| 2024-09-13 | ZAR 1,341 |
|---|
| 2024-09-12 | ZAR 1,328 |
|---|
| 2024-09-11 | ZAR 1,333 |
|---|
| 2024-09-10 | ZAR 1,321 |
|---|
| 2024-09-09 | ZAR 1,312 |
|---|
| 2024-09-08 | ZAR 1,314 |
|---|
| 2024-09-07 | ZAR 1,314 |
|---|
| 2024-09-06 | ZAR 1,312 |
|---|
| 2024-09-05 | ZAR 1,316 |
|---|
| 2024-09-04 | ZAR 1,321 |
|---|
| 2024-09-03 | ZAR 1,310 |
|---|
| 2024-09-02 | ZAR 1,317 |
|---|
| 2024-09-01 | ZAR 1,315 |
|---|
| 2024-08-31 | ZAR 1,316 |
|---|
| 2024-08-30 | ZAR 1,319 |
|---|
| 2024-08-29 | ZAR 1,319 |
|---|
| 2024-08-28 | ZAR 1,317 |
|---|
| 2024-08-27 | ZAR 1,312 |
|---|
| 2024-08-26 | ZAR 1,313 |
|---|
| 2024-08-25 | ZAR 1,311 |
|---|
| 2024-08-24 | ZAR 1,313 |
|---|
| 2024-08-23 | ZAR 1,322 |
|---|
| 2024-08-22 | ZAR 1,322 |
|---|
| 2024-08-21 | ZAR 1,319 |
|---|
| 2024-08-20 | ZAR 1,308 |
|---|
| 2024-08-19 | ZAR 1,314 |
|---|
| 2024-08-18 | ZAR 1,324 |
|---|
| 2024-08-17 | ZAR 1,329 |
|---|
| 2024-08-16 | ZAR 1,305 |
|---|
| 2024-08-15 | ZAR 1,308 |
|---|
| 2024-08-14 | ZAR 1,319 |
|---|
| 2024-08-13 | ZAR 1,324 |
|---|
| 2024-08-12 | ZAR 1,310 |
|---|
| 2024-08-11 | ZAR 1,313 |
|---|
| 2024-08-10 | ZAR 1,314 |
|---|
| 2024-08-09 | ZAR 1,313 |
|---|
| 2024-08-08 | ZAR 1,294 |
|---|
| 2024-08-07 | ZAR 1,296 |
|---|
| 2024-08-06 | ZAR 1,313 |
|---|
| 2024-08-05 | ZAR 1,318 |
|---|
| 2024-08-04 | ZAR 1,316 |
|---|
| 2024-08-03 | ZAR 1,316 |
|---|
| 2024-08-02 | ZAR 1,316 |
|---|
| 2024-08-01 | ZAR 1,315 |
|---|
| 2024-07-31 | ZAR 1,298 |
|---|
| 2024-07-30 | ZAR 1,294 |
|---|
| 2024-07-29 | ZAR 1,291 |
|---|
| 2024-07-28 | ZAR 1,285 |
|---|
| 2024-07-27 | ZAR 1,288 |
|---|
| 2024-07-26 | ZAR 1,277 |
|---|
| 2024-07-25 | ZAR 1,296 |
|---|
| 2024-07-24 | ZAR 1,307 |
|---|
| 2024-07-23 | ZAR 1,292 |
|---|
| 2024-07-22 | ZAR 1,295 |
|---|
| 2024-07-21 | ZAR 1,293 |
|---|
| 2024-07-20 | ZAR 1,293 |
|---|
| 2024-07-19 | ZAR 1,309 |
|---|
| 2024-07-18 | ZAR 1,322 |
|---|
| 2024-07-17 | ZAR 1,318 |
|---|
| 2024-07-16 | ZAR 1,301 |
|---|
| 2024-07-15 | ZAR 1,277 |
|---|
| 2024-07-14 | ZAR 1,276 |
|---|
| 2024-07-13 | ZAR 1,277 |
|---|
| 2024-07-12 | ZAR 1,279 |
|---|
| 2024-07-11 | ZAR 1,268 |
|---|
| 2024-07-10 | ZAR 1,267 |
|---|
| 2024-07-09 | ZAR 1,262 |
|---|
| 2024-07-08 | ZAR 1,280 |
|---|
| 2024-07-07 | ZAR 1,280 |
|---|
| 2024-07-06 | ZAR 1,281 |
|---|
| 2024-07-05 | ZAR 1,269 |
|---|
| 2024-07-04 | ZAR 1,281 |
|---|
| 2024-07-03 | ZAR 1,278 |
|---|
| 2024-07-02 | ZAR 1,264 |
|---|
| 2024-07-01 | ZAR 1,241 |
|---|
| 2024-06-30 | ZAR 1,247 |
|---|
| 2024-06-29 | ZAR 1,246 |
|---|
| 2024-06-28 | ZAR 1,267 |
|---|
| 2024-06-27 | ZAR 1,232 |
|---|
| 2024-06-26 | ZAR 1,248 |
|---|
| 2024-06-25 | ZAR 1,243 |
|---|
| 2024-06-24 | ZAR 1,234 |
|---|
| 2024-06-23 | ZAR 1,228 |
|---|
| 2024-06-22 | ZAR 1,229 |
|---|
| 2024-06-21 | ZAR 1,250 |
|---|
| 2024-06-20 | ZAR 1,235 |
|---|
| 2024-06-19 | ZAR 1,238 |
|---|
| 2024-06-18 | ZAR 1,248 |
|---|
| 2024-06-17 | ZAR 1,261 |
|---|
| 2024-06-16 | ZAR 1,263 |
|---|
| 2024-06-15 | ZAR 1,263 |
|---|
| 2024-06-14 | ZAR 1,254 |
|---|
| 2024-06-13 | ZAR 1,254 |
|---|
| 2024-06-12 | ZAR 1,266 |
|---|
| 2024-06-11 | ZAR 1,276 |
|---|
| 2024-06-10 | ZAR 1,277 |
|---|
| 2024-06-09 | ZAR 1,277 |
|---|
| 2024-06-08 | ZAR 1,277 |
|---|
| 2024-06-07 | ZAR 1,326 |
|---|
| 2024-06-06 | ZAR 1,318 |
|---|
| 2024-06-05 | ZAR 1,284 |
|---|
| 2024-06-04 | ZAR 1,283 |
|---|
| 2024-06-03 | ZAR 1,288 |
|---|
| 2024-06-02 | ZAR 1,290 |
|---|
| 2024-06-01 | ZAR 1,290 |
|---|
| 2024-05-31 | ZAR 1,295 |
|---|
| 2024-05-30 | ZAR 1,273 |
|---|
| 2024-05-29 | ZAR 1,271 |
|---|
| 2024-05-28 | ZAR 1,274 |
|---|
| 2024-05-27 | ZAR 1,270 |
|---|
| 2024-05-26 | ZAR 1,269 |
|---|
| 2024-05-25 | ZAR 1,267 |
|---|
| 2024-05-24 | ZAR 1,269 |
|---|
| 2024-05-23 | ZAR 1,282 |
|---|
| 2024-05-22 | ZAR 1,290 |
|---|
| 2024-05-21 | ZAR 1,303 |
|---|
| 2024-05-20 | ZAR 1,302 |
|---|
| 2024-05-19 | ZAR 1,293 |
|---|
| 2024-05-18 | ZAR 1,293 |
|---|
| 2024-05-17 | ZAR 1,275 |
|---|
| 2024-05-16 | ZAR 1,289 |
|---|
| 2024-05-15 | ZAR 1,277 |
|---|
| 2024-05-14 | ZAR 1,266 |
|---|
| 2024-05-13 | ZAR 1,283 |
|---|
| 2024-05-12 | ZAR 1,283 |
|---|
| 2024-05-11 | ZAR 1,283 |
|---|
| 2024-05-10 | ZAR 1,280 |
|---|
| 2024-05-09 | ZAR 1,266 |
|---|
| 2024-05-08 | ZAR 1,264 |
|---|
| 2024-05-07 | ZAR 1,268 |
|---|
| 2024-05-06 | ZAR 1,258 |
|---|
| 2024-05-05 | ZAR 1,256 |
|---|
| 2024-05-04 | ZAR 1,256 |
|---|
| 2024-05-03 | ZAR 1,260 |
|---|
| 2024-05-02 | ZAR 1,274 |
|---|
| 2024-05-01 | ZAR 1,268 |
|---|
| 2024-04-30 | ZAR 1,283 |
|---|
| 2024-04-29 | ZAR 1,291 |
|---|
| 2024-04-28 | ZAR 1,297 |
|---|
| 2024-04-27 | ZAR 1,296 |
|---|
| 2024-04-26 | ZAR 1,305 |
|---|
| 2024-04-25 | ZAR 1,313 |
|---|
| 2024-04-24 | ZAR 1,307 |
|---|
| 2024-04-23 | ZAR 1,319 |
|---|
| 2024-04-22 | ZAR 1,339 |
|---|
| 2024-04-21 | ZAR 1,350 |
|---|
| 2024-04-20 | ZAR 1,346 |
|---|
| 2024-04-19 | ZAR 1,353 |
|---|
| 2024-04-18 | ZAR 1,329 |
|---|
| 2024-04-17 | ZAR 1,339 |
|---|
| 2024-04-16 | ZAR 1,337 |
|---|
| 2024-04-15 | ZAR 1,310 |
|---|
| 2024-04-14 | ZAR 1,302 |
|---|
| 2024-04-13 | ZAR 1,304 |
|---|
| 2024-04-12 | ZAR 1,317 |
|---|
| 2024-04-11 | ZAR 1,293 |
|---|
| 2024-04-10 | ZAR 1,276 |
|---|
| 2024-04-09 | ZAR 1,286 |
|---|
| 2024-04-08 | ZAR 1,274 |
|---|
| 2024-04-07 | ZAR 1,284 |
|---|
| 2024-04-06 | ZAR 1,283 |
|---|
| 2024-04-05 | ZAR 1,257 |
|---|
| 2024-04-04 | ZAR 1,265 |
|---|
| 2024-04-03 | ZAR 1,263 |
|---|
| 2024-04-02 | ZAR 1,257 |
|---|
| 2024-04-01 | ZAR 1,254 |
|---|
| 2024-03-31 | ZAR 1,241 |
|---|
| 2024-03-30 | ZAR 1,243 |
|---|
| 2024-03-29 | ZAR 1,247 |
|---|
| 2024-03-28 | ZAR 1,223 |
|---|
| 2024-03-27 | ZAR 1,220 |
|---|
| 2024-03-26 | ZAR 1,208 |
|---|
| 2024-03-25 | ZAR 1,213 |
|---|
| 2024-03-24 | ZAR 1,213 |
|---|
| 2024-03-23 | ZAR 1,213 |
|---|
| 2024-03-22 | ZAR 1,212 |
|---|
| 2024-03-21 | ZAR 1,216 |
|---|
| 2024-03-20 | ZAR 1,203 |
|---|
| 2024-03-19 | ZAR 1,208 |
|---|
| 2024-03-18 | ZAR 1,192 |
|---|
| 2024-03-17 | ZAR 1,192 |
|---|
| 2024-03-16 | ZAR 1,192 |
|---|
| 2024-03-15 | ZAR 1,197 |
|---|
| 2024-03-14 | ZAR 1,192 |
|---|
| 2024-03-13 | ZAR 1,189 |
|---|
| 2024-03-12 | ZAR 1,201 |
|---|
| 2024-03-11 | ZAR 1,208 |
|---|
| 2024-03-10 | ZAR 1,202 |
|---|
| 2024-03-09 | ZAR 1,202 |
|---|
| 2024-03-08 | ZAR 1,190 |
|---|
| 2024-03-07 | ZAR 1,192 |
|---|
| 2024-03-06 | ZAR 1,191 |
|---|
南アフリカの金価格