韓国の金価格 2025
1グラムあたり · 24K · KRW · 364 日付
| 高値 | ₩213,850 |
|---|
| 安値 | ₩123,455 |
|---|
| 変動 | +62.58% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | ₩202,794 |
|---|
| 2025-12-30 | ₩200,821 |
|---|
| 2025-12-29 | ₩207,724 |
|---|
| 2025-12-28 | ₩210,299 |
|---|
| 2025-12-27 | ₩210,652 |
|---|
| 2025-12-26 | ₩208,449 |
|---|
| 2025-12-25 | ₩208,359 |
|---|
| 2025-12-24 | ₩212,606 |
|---|
| 2025-12-23 | ₩213,850 |
|---|
| 2025-12-22 | ₩208,020 |
|---|
| 2025-12-21 | ₩205,803 |
|---|
| 2025-12-20 | ₩205,824 |
|---|
| 2025-12-19 | ₩205,576 |
|---|
| 2025-12-18 | ₩205,413 |
|---|
| 2025-12-17 | ₩205,402 |
|---|
| 2025-12-16 | ₩203,859 |
|---|
| 2025-12-15 | ₩205,386 |
|---|
| 2025-12-14 | ₩203,909 |
|---|
| 2025-12-13 | ₩203,988 |
|---|
| 2025-12-12 | ₩202,178 |
|---|
| 2025-12-11 | ₩199,475 |
|---|
| 2025-12-09 | ₩198,256 |
|---|
| 2025-12-08 | ₩198,487 |
|---|
| 2025-12-07 | ₩198,470 |
|---|
| 2025-12-06 | ₩198,836 |
|---|
| 2025-12-05 | ₩198,766 |
|---|
| 2025-12-04 | ₩198,956 |
|---|
| 2025-12-03 | ₩199,321 |
|---|
| 2025-12-02 | ₩199,416 |
|---|
| 2025-12-01 | ₩200,419 |
|---|
| 2025-11-30 | ₩198,908 |
|---|
| 2025-11-29 | ₩198,951 |
|---|
| 2025-11-28 | ₩197,431 |
|---|
| 2025-11-27 | ₩195,641 |
|---|
| 2025-11-26 | ₩194,909 |
|---|
| 2025-11-25 | ₩195,875 |
|---|
| 2025-11-24 | ₩191,701 |
|---|
| 2025-11-23 | ₩192,108 |
|---|
| 2025-11-22 | ₩192,121 |
|---|
| 2025-11-21 | ₩192,728 |
|---|
| 2025-11-20 | ₩193,189 |
|---|
| 2025-11-19 | ₩191,329 |
|---|
| 2025-11-18 | ₩189,661 |
|---|
| 2025-11-17 | ₩191,873 |
|---|
| 2025-11-16 | ₩190,006 |
|---|
| 2025-11-15 | ₩190,114 |
|---|
| 2025-11-14 | ₩196,562 |
|---|
| 2025-11-13 | ₩198,178 |
|---|
| 2025-11-12 | ₩194,837 |
|---|
| 2025-11-11 | ₩194,469 |
|---|
| 2025-11-10 | ₩188,918 |
|---|
| 2025-11-09 | ₩187,209 |
|---|
| 2025-11-08 | ₩187,261 |
|---|
| 2025-11-07 | ₩187,139 |
|---|
| 2025-11-06 | ₩184,728 |
|---|
| 2025-11-05 | ₩183,355 |
|---|
| 2025-11-04 | ₩184,472 |
|---|
| 2025-11-03 | ₩183,948 |
|---|
| 2025-11-02 | ₩183,734 |
|---|
| 2025-11-01 | ₩183,782 |
|---|
| 2025-10-31 | ₩184,498 |
|---|
| 2025-10-30 | ₩180,629 |
|---|
| 2025-10-29 | ₩183,130 |
|---|
| 2025-10-28 | ₩185,119 |
|---|
| 2025-10-27 | ₩187,655 |
|---|
| 2025-10-26 | ₩190,082 |
|---|
| 2025-10-25 | ₩190,277 |
|---|
| 2025-10-24 | ₩190,262 |
|---|
| 2025-10-23 | ₩188,355 |
|---|
| 2025-10-22 | ₩188,300 |
|---|
| 2025-10-21 | ₩198,661 |
|---|
| 2025-10-20 | ₩194,993 |
|---|
| 2025-10-19 | ₩194,302 |
|---|
| 2025-10-18 | ₩194,290 |
|---|
| 2025-10-17 | ₩197,783 |
|---|
| 2025-10-16 | ₩192,774 |
|---|
| 2025-10-15 | ₩191,836 |
|---|
| 2025-10-14 | ₩189,642 |
|---|
| 2025-10-13 | ₩185,995 |
|---|
| 2025-10-12 | ₩184,764 |
|---|
| 2025-10-11 | ₩184,799 |
|---|
| 2025-10-10 | ₩181,840 |
|---|
| 2025-10-09 | ₩183,559 |
|---|
| 2025-10-08 | ₩182,450 |
|---|
| 2025-10-07 | ₩179,785 |
|---|
| 2025-10-06 | ₩177,495 |
|---|
| 2025-10-05 | ₩175,729 |
|---|
| 2025-10-04 | ₩175,801 |
|---|
| 2025-10-03 | ₩174,712 |
|---|
| 2025-10-02 | ₩174,003 |
|---|
| 2025-10-01 | ₩174,930 |
|---|
| 2025-09-30 | ₩173,478 |
|---|
| 2025-09-29 | ₩170,252 |
|---|
| 2025-09-28 | ₩170,411 |
|---|
| 2025-09-27 | ₩170,533 |
|---|
| 2025-09-26 | ₩169,632 |
|---|
| 2025-09-25 | ₩168,464 |
|---|
| 2025-09-24 | ₩168,417 |
|---|
| 2025-09-23 | ₩168,286 |
|---|
| 2025-09-22 | ₩165,196 |
|---|
| 2025-09-21 | ₩165,456 |
|---|
| 2025-09-20 | ₩165,536 |
|---|
| 2025-09-19 | ₩162,962 |
|---|
| 2025-09-18 | ₩162,592 |
|---|
| 2025-09-17 | ₩163,452 |
|---|
| 2025-09-16 | ₩163,522 |
|---|
| 2025-09-15 | ₩162,410 |
|---|
| 2025-09-14 | ₩163,020 |
|---|
| 2025-09-13 | ₩163,144 |
|---|
| 2025-09-12 | ₩162,826 |
|---|
| 2025-09-11 | ₩162,474 |
|---|
| 2025-09-10 | ₩161,871 |
|---|
| 2025-09-09 | ₩162,489 |
|---|
| 2025-09-08 | ₩160,242 |
|---|
| 2025-09-07 | ₩159,926 |
|---|
| 2025-09-06 | ₩159,847 |
|---|
| 2025-09-05 | ₩159,087 |
|---|
| 2025-09-04 | ₩158,670 |
|---|
| 2025-09-03 | ₩158,406 |
|---|
| 2025-09-02 | ₩156,305 |
|---|
| 2025-09-01 | ₩155,126 |
|---|
| 2025-08-31 | ₩153,899 |
|---|
| 2025-08-30 | ₩153,921 |
|---|
| 2025-08-29 | ₩152,079 |
|---|
| 2025-08-28 | ₩151,375 |
|---|
| 2025-08-27 | ₩151,885 |
|---|
| 2025-08-26 | ₩150,892 |
|---|
| 2025-08-25 | ₩150,051 |
|---|
| 2025-08-24 | ₩150,106 |
|---|
| 2025-08-23 | ₩149,998 |
|---|
| 2025-08-22 | ₩149,979 |
|---|
| 2025-08-21 | ₩150,296 |
|---|
| 2025-08-20 | ₩149,039 |
|---|
| 2025-08-19 | ₩148,972 |
|---|
| 2025-08-18 | ₩148,996 |
|---|
| 2025-08-17 | ₩148,985 |
|---|
| 2025-08-16 | ₩148,958 |
|---|
| 2025-08-15 | ₩149,238 |
|---|
| 2025-08-14 | ₩149,734 |
|---|
| 2025-08-13 | ₩149,165 |
|---|
| 2025-08-12 | ₩149,677 |
|---|
| 2025-08-11 | ₩150,335 |
|---|
| 2025-08-10 | ₩151,808 |
|---|
| 2025-08-09 | ₩151,646 |
|---|
| 2025-08-08 | ₩151,010 |
|---|
| 2025-08-07 | ₩150,348 |
|---|
| 2025-08-06 | ₩150,692 |
|---|
| 2025-08-05 | ₩150,529 |
|---|
| 2025-08-04 | ₩149,261 |
|---|
| 2025-08-03 | ₩149,999 |
|---|
| 2025-08-02 | ₩150,035 |
|---|
| 2025-08-01 | ₩147,909 |
|---|
| 2025-07-31 | ₩147,219 |
|---|
| 2025-07-30 | ₩148,007 |
|---|
| 2025-07-29 | ₩148,426 |
|---|
| 2025-07-28 | ₩148,047 |
|---|
| 2025-07-27 | ₩148,363 |
|---|
| 2025-07-26 | ₩148,270 |
|---|
| 2025-07-25 | ₩149,013 |
|---|
| 2025-07-24 | ₩149,168 |
|---|
| 2025-07-23 | ₩151,634 |
|---|
| 2025-07-22 | ₩150,812 |
|---|
| 2025-07-21 | ₩150,144 |
|---|
| 2025-07-20 | ₩149,836 |
|---|
| 2025-07-19 | ₩149,804 |
|---|
| 2025-07-18 | ₩149,436 |
|---|
| 2025-07-17 | ₩149,425 |
|---|
| 2025-07-16 | ₩148,505 |
|---|
| 2025-07-15 | ₩148,670 |
|---|
| 2025-07-14 | ₩148,728 |
|---|
| 2025-07-13 | ₩148,608 |
|---|
| 2025-07-12 | ₩148,737 |
|---|
| 2025-07-11 | ₩147,028 |
|---|
| 2025-07-10 | ₩146,738 |
|---|
| 2025-07-09 | ₩145,702 |
|---|
| 2025-07-08 | ₩146,854 |
|---|
| 2025-07-07 | ₩145,783 |
|---|
| 2025-07-06 | ₩146,333 |
|---|
| 2025-07-05 | ₩146,131 |
|---|
| 2025-07-04 | ₩146,216 |
|---|
| 2025-07-03 | ₩146,051 |
|---|
| 2025-07-02 | ₩146,072 |
|---|
| 2025-07-01 | ₩144,353 |
|---|
| 2025-06-30 | ₩143,010 |
|---|
| 2025-06-29 | ₩143,129 |
|---|
| 2025-06-28 | ₩143,354 |
|---|
| 2025-06-27 | ₩144,569 |
|---|
| 2025-06-26 | ₩145,530 |
|---|
| 2025-06-25 | ₩145,729 |
|---|
| 2025-06-24 | ₩147,127 |
|---|
| 2025-06-23 | ₩149,320 |
|---|
| 2025-06-22 | ₩148,745 |
|---|
| 2025-06-21 | ₩148,611 |
|---|
| 2025-06-20 | ₩148,173 |
|---|
| 2025-06-19 | ₩150,346 |
|---|
| 2025-06-18 | ₩149,106 |
|---|
| 2025-06-17 | ₩148,695 |
|---|
| 2025-06-16 | ₩151,072 |
|---|
| 2025-06-15 | ₩150,963 |
|---|
| 2025-06-14 | ₩150,823 |
|---|
| 2025-06-13 | ₩150,209 |
|---|
| 2025-06-12 | ₩148,389 |
|---|
| 2025-06-11 | ₩146,771 |
|---|
| 2025-06-10 | ₩144,625 |
|---|
| 2025-06-09 | ₩144,003 |
|---|
| 2025-06-08 | ₩144,787 |
|---|
| 2025-06-07 | ₩144,784 |
|---|
| 2025-06-06 | ₩146,767 |
|---|
| 2025-06-05 | ₩147,119 |
|---|
| 2025-06-04 | ₩148,878 |
|---|
| 2025-06-03 | ₩149,382 |
|---|
| 2025-06-02 | ₩146,602 |
|---|
| 2025-06-01 | ₩146,356 |
|---|
| 2025-05-31 | ₩146,099 |
|---|
| 2025-05-30 | ₩146,301 |
|---|
| 2025-05-29 | ₩145,038 |
|---|
| 2025-05-28 | ₩146,000 |
|---|
| 2025-05-27 | ₩146,736 |
|---|
| 2025-05-26 | ₩146,541 |
|---|
| 2025-05-25 | ₩147,522 |
|---|
| 2025-05-24 | ₩147,424 |
|---|
| 2025-05-23 | ₩146,182 |
|---|
| 2025-05-22 | ₩147,774 |
|---|
| 2025-05-21 | ₩147,100 |
|---|
| 2025-05-20 | ₩144,347 |
|---|
| 2025-05-19 | ₩144,828 |
|---|
| 2025-05-18 | ₩143,950 |
|---|
| 2025-05-17 | ₩143,763 |
|---|
| 2025-05-16 | ₩144,540 |
|---|
| 2025-05-15 | ₩143,124 |
|---|
| 2025-05-14 | ₩147,363 |
|---|
| 2025-05-13 | ₩146,149 |
|---|
| 2025-05-12 | ₩147,381 |
|---|
| 2025-05-11 | ₩149,315 |
|---|
| 2025-05-10 | ₩149,387 |
|---|
| 2025-05-09 | ₩149,527 |
|---|
| 2025-05-08 | ₩153,043 |
|---|
| 2025-05-07 | ₩151,108 |
|---|
| 2025-05-06 | ₩150,757 |
|---|
| 2025-05-05 | ₩144,719 |
|---|
| 2025-05-04 | ₩145,943 |
|---|
| 2025-05-03 | ₩145,807 |
|---|
| 2025-05-02 | ₩149,154 |
|---|
| 2025-05-01 | ₩148,526 |
|---|
| 2025-04-30 | ₩152,520 |
|---|
| 2025-04-29 | ₩154,049 |
|---|
| 2025-04-28 | ₩152,064 |
|---|
| 2025-04-27 | ₩153,287 |
|---|
| 2025-04-26 | ₩153,277 |
|---|
| 2025-04-25 | ₩154,376 |
|---|
| 2025-04-24 | ₩154,191 |
|---|
| 2025-04-23 | ₩155,413 |
|---|
| 2025-04-22 | ₩158,134 |
|---|
| 2025-04-21 | ₩154,087 |
|---|
| 2025-04-20 | ₩152,402 |
|---|
| 2025-04-19 | ₩152,277 |
|---|
| 2025-04-18 | ₩152,173 |
|---|
| 2025-04-17 | ₩152,250 |
|---|
| 2025-04-16 | ₩150,090 |
|---|
| 2025-04-15 | ₩147,601 |
|---|
| 2025-04-14 | ₩149,192 |
|---|
| 2025-04-13 | ₩147,704 |
|---|
| 2025-04-12 | ₩147,904 |
|---|
| 2025-04-11 | ₩148,634 |
|---|
| 2025-04-10 | ₩145,057 |
|---|
| 2025-04-09 | ₩143,067 |
|---|
| 2025-04-08 | ₩141,761 |
|---|
| 2025-04-07 | ₩143,768 |
|---|
| 2025-04-06 | ₩142,543 |
|---|
| 2025-04-05 | ₩142,552 |
|---|
| 2025-04-04 | ₩143,964 |
|---|
| 2025-04-03 | ₩148,688 |
|---|
| 2025-04-02 | ₩147,856 |
|---|
| 2025-04-01 | ₩148,324 |
|---|
| 2025-03-31 | ₩145,606 |
|---|
| 2025-03-30 | ₩145,749 |
|---|
| 2025-03-29 | ₩145,739 |
|---|
| 2025-03-28 | ₩144,729 |
|---|
| 2025-03-27 | ₩142,620 |
|---|
| 2025-03-26 | ₩142,236 |
|---|
| 2025-03-25 | ₩142,362 |
|---|
| 2025-03-24 | ₩142,564 |
|---|
| 2025-03-23 | ₩142,389 |
|---|
| 2025-03-22 | ₩142,471 |
|---|
| 2025-03-21 | ₩143,445 |
|---|
| 2025-03-20 | ₩143,386 |
|---|
| 2025-03-19 | ₩141,294 |
|---|
| 2025-03-18 | ₩139,498 |
|---|
| 2025-03-17 | ₩139,348 |
|---|
| 2025-03-16 | ₩139,542 |
|---|
| 2025-03-15 | ₩139,350 |
|---|
| 2025-03-14 | ₩139,849 |
|---|
| 2025-03-13 | ₩136,945 |
|---|
| 2025-03-12 | ₩136,110 |
|---|
| 2025-03-11 | ₩135,405 |
|---|
| 2025-03-10 | ₩135,655 |
|---|
| 2025-03-09 | ₩135,569 |
|---|
| 2025-03-08 | ₩135,545 |
|---|
| 2025-03-07 | ₩135,275 |
|---|
| 2025-03-06 | ₩135,285 |
|---|
| 2025-03-05 | ₩136,208 |
|---|
| 2025-03-04 | ₩135,235 |
|---|
| 2025-03-03 | ₩134,775 |
|---|
| 2025-03-02 | ₩134,334 |
|---|
| 2025-03-01 | ₩134,331 |
|---|
| 2025-02-28 | ₩135,067 |
|---|
| 2025-02-27 | ₩134,755 |
|---|
| 2025-02-26 | ₩134,857 |
|---|
| 2025-02-25 | ₩135,467 |
|---|
| 2025-02-24 | ₩134,755 |
|---|
| 2025-02-23 | ₩135,418 |
|---|
| 2025-02-22 | ₩135,551 |
|---|
| 2025-02-21 | ₩135,709 |
|---|
| 2025-02-20 | ₩135,994 |
|---|
| 2025-02-19 | ₩136,004 |
|---|
| 2025-02-18 | ₩134,525 |
|---|
| 2025-02-17 | ₩133,991 |
|---|
| 2025-02-16 | ₩133,542 |
|---|
| 2025-02-15 | ₩133,639 |
|---|
| 2025-02-14 | ₩136,065 |
|---|
| 2025-02-13 | ₩135,770 |
|---|
| 2025-02-12 | ₩135,228 |
|---|
| 2025-02-11 | ₩136,984 |
|---|
| 2025-02-10 | ₩134,162 |
|---|
| 2025-02-09 | ₩133,832 |
|---|
| 2025-02-08 | ₩134,211 |
|---|
| 2025-02-07 | ₩133,369 |
|---|
| 2025-02-06 | ₩133,303 |
|---|
| 2025-02-05 | ₩132,537 |
|---|
| 2025-02-04 | ₩132,383 |
|---|
| 2025-02-03 | ₩131,648 |
|---|
| 2025-02-02 | ₩131,061 |
|---|
| 2025-02-01 | ₩131,286 |
|---|
| 2025-01-31 | ₩130,571 |
|---|
| 2025-01-30 | ₩128,045 |
|---|
| 2025-01-29 | ₩128,741 |
|---|
| 2025-01-28 | ₩126,911 |
|---|
| 2025-01-27 | ₩127,136 |
|---|
| 2025-01-26 | ₩127,313 |
|---|
| 2025-01-25 | ₩127,375 |
|---|
| 2025-01-24 | ₩127,570 |
|---|
| 2025-01-23 | ₩127,288 |
|---|
| 2025-01-22 | ₩126,446 |
|---|
| 2025-01-21 | ₩125,629 |
|---|
| 2025-01-20 | ₩126,137 |
|---|
| 2025-01-19 | ₩126,512 |
|---|
| 2025-01-18 | ₩126,676 |
|---|
| 2025-01-17 | ₩126,884 |
|---|
| 2025-01-16 | ₩125,957 |
|---|
| 2025-01-15 | ₩125,411 |
|---|
| 2025-01-14 | ₩125,778 |
|---|
| 2025-01-13 | ₩127,052 |
|---|
| 2025-01-12 | ₩126,867 |
|---|
| 2025-01-11 | ₩127,483 |
|---|
| 2025-01-10 | ₩125,226 |
|---|
| 2025-01-09 | ₩124,458 |
|---|
| 2025-01-08 | ₩123,455 |
|---|
| 2025-01-07 | ₩123,636 |
|---|
| 2025-01-06 | ₩124,927 |
|---|
| 2025-01-05 | ₩124,636 |
|---|
| 2025-01-04 | ₩124,507 |
|---|
| 2025-01-03 | ₩125,345 |
|---|
| 2025-01-02 | ₩124,406 |
|---|
| 2025-01-01 | ₩124,737 |
|---|
韓国の金価格