トルコの金価格 2025
1グラムあたり · 24K · TRY · 364 日付
| 高値 | TRY 6,247 |
|---|
| 安値 | TRY 2,984 |
|---|
| 変動 | +102.43% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | TRY 6,040 |
|---|
| 2025-12-30 | TRY 6,016 |
|---|
| 2025-12-29 | TRY 6,218 |
|---|
| 2025-12-28 | TRY 6,247 |
|---|
| 2025-12-27 | TRY 6,246 |
|---|
| 2025-12-26 | TRY 6,202 |
|---|
| 2025-12-25 | TRY 6,168 |
|---|
| 2025-12-24 | TRY 6,224 |
|---|
| 2025-12-23 | TRY 6,174 |
|---|
| 2025-12-22 | TRY 6,023 |
|---|
| 2025-12-21 | TRY 5,967 |
|---|
| 2025-12-20 | TRY 5,964 |
|---|
| 2025-12-19 | TRY 5,948 |
|---|
| 2025-12-18 | TRY 5,952 |
|---|
| 2025-12-17 | TRY 5,941 |
|---|
| 2025-12-16 | TRY 5,919 |
|---|
| 2025-12-15 | TRY 5,940 |
|---|
| 2025-12-14 | TRY 5,908 |
|---|
| 2025-12-13 | TRY 5,906 |
|---|
| 2025-12-12 | TRY 5,859 |
|---|
| 2025-12-11 | TRY 5,769 |
|---|
| 2025-12-09 | TRY 5,740 |
|---|
| 2025-12-08 | TRY 5,751 |
|---|
| 2025-12-07 | TRY 5,741 |
|---|
| 2025-12-06 | TRY 5,739 |
|---|
| 2025-12-05 | TRY 5,743 |
|---|
| 2025-12-04 | TRY 5,744 |
|---|
| 2025-12-03 | TRY 5,757 |
|---|
| 2025-12-02 | TRY 5,760 |
|---|
| 2025-12-01 | TRY 5,800 |
|---|
| 2025-11-30 | TRY 5,755 |
|---|
| 2025-11-29 | TRY 5,758 |
|---|
| 2025-11-28 | TRY 5,726 |
|---|
| 2025-11-27 | TRY 5,664 |
|---|
| 2025-11-26 | TRY 5,667 |
|---|
| 2025-11-25 | TRY 5,645 |
|---|
| 2025-11-24 | TRY 5,523 |
|---|
| 2025-11-23 | TRY 5,548 |
|---|
| 2025-11-22 | TRY 5,547 |
|---|
| 2025-11-21 | TRY 5,560 |
|---|
| 2025-11-20 | TRY 5,570 |
|---|
| 2025-11-19 | TRY 5,527 |
|---|
| 2025-11-18 | TRY 5,475 |
|---|
| 2025-11-17 | TRY 5,571 |
|---|
| 2025-11-16 | TRY 5,544 |
|---|
| 2025-11-15 | TRY 5,534 |
|---|
| 2025-11-14 | TRY 5,702 |
|---|
| 2025-11-13 | TRY 5,697 |
|---|
| 2025-11-12 | TRY 5,612 |
|---|
| 2025-11-11 | TRY 5,612 |
|---|
| 2025-11-10 | TRY 5,491 |
|---|
| 2025-11-09 | TRY 5,427 |
|---|
| 2025-11-08 | TRY 5,428 |
|---|
| 2025-11-07 | TRY 5,431 |
|---|
| 2025-11-06 | TRY 5,383 |
|---|
| 2025-11-05 | TRY 5,328 |
|---|
| 2025-11-04 | TRY 5,396 |
|---|
| 2025-11-03 | TRY 5,404 |
|---|
| 2025-11-02 | TRY 5,409 |
|---|
| 2025-11-01 | TRY 5,410 |
|---|
| 2025-10-31 | TRY 5,427 |
|---|
| 2025-10-30 | TRY 5,332 |
|---|
| 2025-10-29 | TRY 5,362 |
|---|
| 2025-10-28 | TRY 5,413 |
|---|
| 2025-10-27 | TRY 5,508 |
|---|
| 2025-10-26 | TRY 5,550 |
|---|
| 2025-10-25 | TRY 5,546 |
|---|
| 2025-10-24 | TRY 5,577 |
|---|
| 2025-10-23 | TRY 5,512 |
|---|
| 2025-10-22 | TRY 5,522 |
|---|
| 2025-10-21 | TRY 5,866 |
|---|
| 2025-10-20 | TRY 5,751 |
|---|
| 2025-10-19 | TRY 5,728 |
|---|
| 2025-10-18 | TRY 5,725 |
|---|
| 2025-10-17 | TRY 5,841 |
|---|
| 2025-10-16 | TRY 5,690 |
|---|
| 2025-10-15 | TRY 5,622 |
|---|
| 2025-10-14 | TRY 5,560 |
|---|
| 2025-10-13 | TRY 5,447 |
|---|
| 2025-10-12 | TRY 5,397 |
|---|
| 2025-10-11 | TRY 5,402 |
|---|
| 2025-10-10 | TRY 5,351 |
|---|
| 2025-10-09 | TRY 5,400 |
|---|
| 2025-10-08 | TRY 5,359 |
|---|
| 2025-10-07 | TRY 5,308 |
|---|
| 2025-10-06 | TRY 5,246 |
|---|
| 2025-10-05 | TRY 5,206 |
|---|
| 2025-10-04 | TRY 5,210 |
|---|
| 2025-10-03 | TRY 5,168 |
|---|
| 2025-10-02 | TRY 5,170 |
|---|
| 2025-10-01 | TRY 5,173 |
|---|
| 2025-09-30 | TRY 5,145 |
|---|
| 2025-09-29 | TRY 5,046 |
|---|
| 2025-09-28 | TRY 5,008 |
|---|
| 2025-09-27 | TRY 5,005 |
|---|
| 2025-09-26 | TRY 5,001 |
|---|
| 2025-09-25 | TRY 4,989 |
|---|
| 2025-09-24 | TRY 5,007 |
|---|
| 2025-09-23 | TRY 5,000 |
|---|
| 2025-09-22 | TRY 4,910 |
|---|
| 2025-09-21 | TRY 4,904 |
|---|
| 2025-09-20 | TRY 4,901 |
|---|
| 2025-09-19 | TRY 4,839 |
|---|
| 2025-09-18 | TRY 4,856 |
|---|
| 2025-09-17 | TRY 4,888 |
|---|
| 2025-09-16 | TRY 4,887 |
|---|
| 2025-09-15 | TRY 4,833 |
|---|
| 2025-09-14 | TRY 4,844 |
|---|
| 2025-09-13 | TRY 4,841 |
|---|
| 2025-09-12 | TRY 4,848 |
|---|
| 2025-09-11 | TRY 4,835 |
|---|
| 2025-09-10 | TRY 4,814 |
|---|
| 2025-09-09 | TRY 4,841 |
|---|
| 2025-09-08 | TRY 4,761 |
|---|
| 2025-09-07 | TRY 4,757 |
|---|
| 2025-09-06 | TRY 4,754 |
|---|
| 2025-09-05 | TRY 4,712 |
|---|
| 2025-09-04 | TRY 4,697 |
|---|
| 2025-09-03 | TRY 4,683 |
|---|
| 2025-09-02 | TRY 4,622 |
|---|
| 2025-09-01 | TRY 4,584 |
|---|
| 2025-08-31 | TRY 4,559 |
|---|
| 2025-08-30 | TRY 4,556 |
|---|
| 2025-08-29 | TRY 4,511 |
|---|
| 2025-08-28 | TRY 4,471 |
|---|
| 2025-08-27 | TRY 4,469 |
|---|
| 2025-08-26 | TRY 4,452 |
|---|
| 2025-08-25 | TRY 4,431 |
|---|
| 2025-08-24 | TRY 4,442 |
|---|
| 2025-08-23 | TRY 4,447 |
|---|
| 2025-08-22 | TRY 4,397 |
|---|
| 2025-08-21 | TRY 4,400 |
|---|
| 2025-08-20 | TRY 4,361 |
|---|
| 2025-08-19 | TRY 4,382 |
|---|
| 2025-08-18 | TRY 4,400 |
|---|
| 2025-08-17 | TRY 4,380 |
|---|
| 2025-08-16 | TRY 4,378 |
|---|
| 2025-08-15 | TRY 4,387 |
|---|
| 2025-08-14 | TRY 4,415 |
|---|
| 2025-08-13 | TRY 4,388 |
|---|
| 2025-08-12 | TRY 4,386 |
|---|
| 2025-08-11 | TRY 4,419 |
|---|
| 2025-08-10 | TRY 4,450 |
|---|
| 2025-08-09 | TRY 4,451 |
|---|
| 2025-08-08 | TRY 4,437 |
|---|
| 2025-08-07 | TRY 4,420 |
|---|
| 2025-08-06 | TRY 4,414 |
|---|
| 2025-08-05 | TRY 4,416 |
|---|
| 2025-08-04 | TRY 4,388 |
|---|
| 2025-08-03 | TRY 4,393 |
|---|
| 2025-08-02 | TRY 4,391 |
|---|
| 2025-08-01 | TRY 4,301 |
|---|
| 2025-07-31 | TRY 4,301 |
|---|
| 2025-07-30 | TRY 4,346 |
|---|
| 2025-07-29 | TRY 4,328 |
|---|
| 2025-07-28 | TRY 4,346 |
|---|
| 2025-07-27 | TRY 4,350 |
|---|
| 2025-07-26 | TRY 4,351 |
|---|
| 2025-07-25 | TRY 4,388 |
|---|
| 2025-07-24 | TRY 4,407 |
|---|
| 2025-07-23 | TRY 4,448 |
|---|
| 2025-07-22 | TRY 4,401 |
|---|
| 2025-07-21 | TRY 4,359 |
|---|
| 2025-07-20 | TRY 4,351 |
|---|
| 2025-07-19 | TRY 4,353 |
|---|
| 2025-07-18 | TRY 4,333 |
|---|
| 2025-07-17 | TRY 4,328 |
|---|
| 2025-07-16 | TRY 4,309 |
|---|
| 2025-07-15 | TRY 4,332 |
|---|
| 2025-07-14 | TRY 4,338 |
|---|
| 2025-07-13 | TRY 4,336 |
|---|
| 2025-07-12 | TRY 4,336 |
|---|
| 2025-07-11 | TRY 4,299 |
|---|
| 2025-07-10 | TRY 4,281 |
|---|
| 2025-07-09 | TRY 4,252 |
|---|
| 2025-07-08 | TRY 4,290 |
|---|
| 2025-07-07 | TRY 4,260 |
|---|
| 2025-07-06 | TRY 4,278 |
|---|
| 2025-07-05 | TRY 4,276 |
|---|
| 2025-07-04 | TRY 4,267 |
|---|
| 2025-07-03 | TRY 4,296 |
|---|
| 2025-07-02 | TRY 4,271 |
|---|
| 2025-07-01 | TRY 4,247 |
|---|
| 2025-06-30 | TRY 4,207 |
|---|
| 2025-06-29 | TRY 4,199 |
|---|
| 2025-06-28 | TRY 4,201 |
|---|
| 2025-06-27 | TRY 4,252 |
|---|
| 2025-06-26 | TRY 4,259 |
|---|
| 2025-06-25 | TRY 4,245 |
|---|
| 2025-06-24 | TRY 4,270 |
|---|
| 2025-06-23 | TRY 4,293 |
|---|
| 2025-06-22 | TRY 4,295 |
|---|
| 2025-06-21 | TRY 4,296 |
|---|
| 2025-06-20 | TRY 4,279 |
|---|
| 2025-06-19 | TRY 4,292 |
|---|
| 2025-06-18 | TRY 4,294 |
|---|
| 2025-06-17 | TRY 4,302 |
|---|
| 2025-06-16 | TRY 4,370 |
|---|
| 2025-06-15 | TRY 4,349 |
|---|
| 2025-06-14 | TRY 4,348 |
|---|
| 2025-06-13 | TRY 4,347 |
|---|
| 2025-06-12 | TRY 4,246 |
|---|
| 2025-06-11 | TRY 4,193 |
|---|
| 2025-06-10 | TRY 4,178 |
|---|
| 2025-06-09 | TRY 4,158 |
|---|
| 2025-06-08 | TRY 4,174 |
|---|
| 2025-06-07 | TRY 4,175 |
|---|
| 2025-06-06 | TRY 4,249 |
|---|
| 2025-06-05 | TRY 4,266 |
|---|
| 2025-06-04 | TRY 4,244 |
|---|
| 2025-06-03 | TRY 4,250 |
|---|
| 2025-06-02 | TRY 4,174 |
|---|
| 2025-06-01 | TRY 4,153 |
|---|
| 2025-05-31 | TRY 4,149 |
|---|
| 2025-05-30 | TRY 4,177 |
|---|
| 2025-05-29 | TRY 4,105 |
|---|
| 2025-05-28 | TRY 4,149 |
|---|
| 2025-05-27 | TRY 4,181 |
|---|
| 2025-05-26 | TRY 4,196 |
|---|
| 2025-05-25 | TRY 4,215 |
|---|
| 2025-05-24 | TRY 4,202 |
|---|
| 2025-05-23 | TRY 4,144 |
|---|
| 2025-05-22 | TRY 4,170 |
|---|
| 2025-05-21 | TRY 4,116 |
|---|
| 2025-05-20 | TRY 4,024 |
|---|
| 2025-05-19 | TRY 4,020 |
|---|
| 2025-05-18 | TRY 3,998 |
|---|
| 2025-05-17 | TRY 3,993 |
|---|
| 2025-05-16 | TRY 4,020 |
|---|
| 2025-05-15 | TRY 3,963 |
|---|
| 2025-05-14 | TRY 4,044 |
|---|
| 2025-05-13 | TRY 4,024 |
|---|
| 2025-05-12 | TRY 4,078 |
|---|
| 2025-05-11 | TRY 4,146 |
|---|
| 2025-05-10 | TRY 4,146 |
|---|
| 2025-05-09 | TRY 4,100 |
|---|
| 2025-05-08 | TRY 4,234 |
|---|
| 2025-05-07 | TRY 4,196 |
|---|
| 2025-05-06 | TRY 4,191 |
|---|
| 2025-05-05 | TRY 4,049 |
|---|
| 2025-05-04 | TRY 4,015 |
|---|
| 2025-05-03 | TRY 4,013 |
|---|
| 2025-05-02 | TRY 4,012 |
|---|
| 2025-05-01 | TRY 4,016 |
|---|
| 2025-04-30 | TRY 4,098 |
|---|
| 2025-04-29 | TRY 4,110 |
|---|
| 2025-04-28 | TRY 4,061 |
|---|
| 2025-04-27 | TRY 4,094 |
|---|
| 2025-04-26 | TRY 4,094 |
|---|
| 2025-04-25 | TRY 4,132 |
|---|
| 2025-04-24 | TRY 4,133 |
|---|
| 2025-04-23 | TRY 4,165 |
|---|
| 2025-04-22 | TRY 4,242 |
|---|
| 2025-04-21 | TRY 4,150 |
|---|
| 2025-04-20 | TRY 4,076 |
|---|
| 2025-04-19 | TRY 4,069 |
|---|
| 2025-04-18 | TRY 4,074 |
|---|
| 2025-04-17 | TRY 4,087 |
|---|
| 2025-04-16 | TRY 4,008 |
|---|
| 2025-04-15 | TRY 3,941 |
|---|
| 2025-04-14 | TRY 3,963 |
|---|
| 2025-04-13 | TRY 3,945 |
|---|
| 2025-04-12 | TRY 3,951 |
|---|
| 2025-04-11 | TRY 3,903 |
|---|
| 2025-04-10 | TRY 3,773 |
|---|
| 2025-04-09 | TRY 3,670 |
|---|
| 2025-04-08 | TRY 3,665 |
|---|
| 2025-04-07 | TRY 3,720 |
|---|
| 2025-04-06 | TRY 3,710 |
|---|
| 2025-04-05 | TRY 3,710 |
|---|
| 2025-04-04 | TRY 3,803 |
|---|
| 2025-04-03 | TRY 3,849 |
|---|
| 2025-04-02 | TRY 3,822 |
|---|
| 2025-04-01 | TRY 3,824 |
|---|
| 2025-03-31 | TRY 3,761 |
|---|
| 2025-03-30 | TRY 3,766 |
|---|
| 2025-03-29 | TRY 3,764 |
|---|
| 2025-03-28 | TRY 3,755 |
|---|
| 2025-03-27 | TRY 3,696 |
|---|
| 2025-03-26 | TRY 3,696 |
|---|
| 2025-03-25 | TRY 3,680 |
|---|
| 2025-03-24 | TRY 3,693 |
|---|
| 2025-03-23 | TRY 3,671 |
|---|
| 2025-03-22 | TRY 3,657 |
|---|
| 2025-03-21 | TRY 3,710 |
|---|
| 2025-03-20 | TRY 3,719 |
|---|
| 2025-03-19 | TRY 3,574 |
|---|
| 2025-03-18 | TRY 3,541 |
|---|
| 2025-03-17 | TRY 3,529 |
|---|
| 2025-03-16 | TRY 3,520 |
|---|
| 2025-03-15 | TRY 3,507 |
|---|
| 2025-03-14 | TRY 3,525 |
|---|
| 2025-03-13 | TRY 3,457 |
|---|
| 2025-03-12 | TRY 3,431 |
|---|
| 2025-03-11 | TRY 3,399 |
|---|
| 2025-03-10 | TRY 3,423 |
|---|
| 2025-03-09 | TRY 3,409 |
|---|
| 2025-03-08 | TRY 3,413 |
|---|
| 2025-03-07 | TRY 3,413 |
|---|
| 2025-03-06 | TRY 3,429 |
|---|
| 2025-03-05 | TRY 3,412 |
|---|
| 2025-03-04 | TRY 3,385 |
|---|
| 2025-03-03 | TRY 3,369 |
|---|
| 2025-03-02 | TRY 3,355 |
|---|
| 2025-03-01 | TRY 3,345 |
|---|
| 2025-02-28 | TRY 3,383 |
|---|
| 2025-02-27 | TRY 3,419 |
|---|
| 2025-02-26 | TRY 3,435 |
|---|
| 2025-02-25 | TRY 3,453 |
|---|
| 2025-02-24 | TRY 3,435 |
|---|
| 2025-02-23 | TRY 3,439 |
|---|
| 2025-02-22 | TRY 3,440 |
|---|
| 2025-02-21 | TRY 3,442 |
|---|
| 2025-02-20 | TRY 3,428 |
|---|
| 2025-02-19 | TRY 3,427 |
|---|
| 2025-02-18 | TRY 3,376 |
|---|
| 2025-02-17 | TRY 3,370 |
|---|
| 2025-02-16 | TRY 3,358 |
|---|
| 2025-02-15 | TRY 3,362 |
|---|
| 2025-02-14 | TRY 3,412 |
|---|
| 2025-02-13 | TRY 3,374 |
|---|
| 2025-02-12 | TRY 3,354 |
|---|
| 2025-02-11 | TRY 3,395 |
|---|
| 2025-02-10 | TRY 3,318 |
|---|
| 2025-02-09 | TRY 3,308 |
|---|
| 2025-02-08 | TRY 3,307 |
|---|
| 2025-02-07 | TRY 3,316 |
|---|
| 2025-02-06 | TRY 3,313 |
|---|
| 2025-02-05 | TRY 3,284 |
|---|
| 2025-02-04 | TRY 3,264 |
|---|
| 2025-02-03 | TRY 3,212 |
|---|
| 2025-02-02 | TRY 3,225 |
|---|
| 2025-02-01 | TRY 3,216 |
|---|
| 2025-01-31 | TRY 3,224 |
|---|
| 2025-01-30 | TRY 3,179 |
|---|
| 2025-01-29 | TRY 3,180 |
|---|
| 2025-01-28 | TRY 3,155 |
|---|
| 2025-01-27 | TRY 3,173 |
|---|
| 2025-01-26 | TRY 3,179 |
|---|
| 2025-01-25 | TRY 3,178 |
|---|
| 2025-01-24 | TRY 3,167 |
|---|
| 2025-01-23 | TRY 3,159 |
|---|
| 2025-01-22 | TRY 3,149 |
|---|
| 2025-01-21 | TRY 3,104 |
|---|
| 2025-01-20 | TRY 3,079 |
|---|
| 2025-01-19 | TRY 3,079 |
|---|
| 2025-01-18 | TRY 3,078 |
|---|
| 2025-01-17 | TRY 3,099 |
|---|
| 2025-01-16 | TRY 3,082 |
|---|
| 2025-01-15 | TRY 3,053 |
|---|
| 2025-01-14 | TRY 3,046 |
|---|
| 2025-01-13 | TRY 3,057 |
|---|
| 2025-01-12 | TRY 3,060 |
|---|
| 2025-01-11 | TRY 3,063 |
|---|
| 2025-01-10 | TRY 3,037 |
|---|
| 2025-01-09 | TRY 3,024 |
|---|
| 2025-01-08 | TRY 3,010 |
|---|
| 2025-01-07 | TRY 2,998 |
|---|
| 2025-01-06 | TRY 3,004 |
|---|
| 2025-01-05 | TRY 3,002 |
|---|
| 2025-01-04 | TRY 3,002 |
|---|
| 2025-01-03 | TRY 3,025 |
|---|
| 2025-01-02 | TRY 2,996 |
|---|
| 2025-01-01 | TRY 2,984 |
|---|
トルコの金価格