ウクライナの金価格 2025
1グラムあたり · 585 · UAH · 364 日付
| 高値 | UAH 3,594 |
|---|
| 安値 | UAH 2,054 |
|---|
| 変動 | +69.67% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | UAH 3,485 |
|---|
| 2025-12-30 | UAH 3,467 |
|---|
| 2025-12-29 | UAH 3,575 |
|---|
| 2025-12-28 | UAH 3,587 |
|---|
| 2025-12-27 | UAH 3,594 |
|---|
| 2025-12-26 | UAH 3,559 |
|---|
| 2025-12-25 | UAH 3,549 |
|---|
| 2025-12-24 | UAH 3,567 |
|---|
| 2025-12-23 | UAH 3,547 |
|---|
| 2025-12-22 | UAH 3,485 |
|---|
| 2025-12-21 | UAH 3,455 |
|---|
| 2025-12-20 | UAH 3,453 |
|---|
| 2025-12-19 | UAH 3,442 |
|---|
| 2025-12-18 | UAH 3,453 |
|---|
| 2025-12-17 | UAH 3,446 |
|---|
| 2025-12-16 | UAH 3,424 |
|---|
| 2025-12-15 | UAH 3,439 |
|---|
| 2025-12-14 | UAH 3,423 |
|---|
| 2025-12-13 | UAH 3,422 |
|---|
| 2025-12-12 | UAH 3,399 |
|---|
| 2025-12-11 | UAH 3,358 |
|---|
| 2025-12-09 | UAH 3,330 |
|---|
| 2025-12-08 | UAH 3,329 |
|---|
| 2025-12-07 | UAH 3,328 |
|---|
| 2025-12-06 | UAH 3,340 |
|---|
| 2025-12-05 | UAH 3,341 |
|---|
| 2025-12-04 | UAH 3,345 |
|---|
| 2025-12-03 | UAH 3,359 |
|---|
| 2025-12-02 | UAH 3,367 |
|---|
| 2025-12-01 | UAH 3,375 |
|---|
| 2025-11-30 | UAH 3,352 |
|---|
| 2025-11-29 | UAH 3,354 |
|---|
| 2025-11-28 | UAH 3,335 |
|---|
| 2025-11-27 | UAH 3,305 |
|---|
| 2025-11-26 | UAH 3,305 |
|---|
| 2025-11-25 | UAH 3,303 |
|---|
| 2025-11-24 | UAH 3,218 |
|---|
| 2025-11-23 | UAH 3,231 |
|---|
| 2025-11-22 | UAH 3,233 |
|---|
| 2025-11-21 | UAH 3,235 |
|---|
| 2025-11-20 | UAH 3,241 |
|---|
| 2025-11-19 | UAH 3,218 |
|---|
| 2025-11-18 | UAH 3,188 |
|---|
| 2025-11-17 | UAH 3,237 |
|---|
| 2025-11-16 | UAH 3,230 |
|---|
| 2025-11-15 | UAH 3,228 |
|---|
| 2025-11-14 | UAH 3,317 |
|---|
| 2025-11-13 | UAH 3,321 |
|---|
| 2025-11-12 | UAH 3,268 |
|---|
| 2025-11-11 | UAH 3,273 |
|---|
| 2025-11-10 | UAH 3,193 |
|---|
| 2025-11-09 | UAH 3,160 |
|---|
| 2025-11-08 | UAH 3,161 |
|---|
| 2025-11-07 | UAH 3,168 |
|---|
| 2025-11-06 | UAH 3,151 |
|---|
| 2025-11-05 | UAH 3,117 |
|---|
| 2025-11-04 | UAH 3,153 |
|---|
| 2025-11-03 | UAH 3,160 |
|---|
| 2025-11-02 | UAH 3,162 |
|---|
| 2025-11-01 | UAH 3,165 |
|---|
| 2025-10-31 | UAH 3,175 |
|---|
| 2025-10-30 | UAH 3,124 |
|---|
| 2025-10-29 | UAH 3,143 |
|---|
| 2025-10-28 | UAH 3,179 |
|---|
| 2025-10-27 | UAH 3,229 |
|---|
| 2025-10-26 | UAH 3,251 |
|---|
| 2025-10-25 | UAH 3,235 |
|---|
| 2025-10-24 | UAH 3,250 |
|---|
| 2025-10-23 | UAH 3,212 |
|---|
| 2025-10-22 | UAH 3,220 |
|---|
| 2025-10-21 | UAH 3,420 |
|---|
| 2025-10-20 | UAH 3,353 |
|---|
| 2025-10-19 | UAH 3,337 |
|---|
| 2025-10-18 | UAH 3,342 |
|---|
| 2025-10-17 | UAH 3,397 |
|---|
| 2025-10-16 | UAH 3,319 |
|---|
| 2025-10-15 | UAH 3,282 |
|---|
| 2025-10-14 | UAH 3,246 |
|---|
| 2025-10-13 | UAH 3,172 |
|---|
| 2025-10-12 | UAH 3,148 |
|---|
| 2025-10-11 | UAH 3,141 |
|---|
| 2025-10-10 | UAH 3,112 |
|---|
| 2025-10-09 | UAH 3,140 |
|---|
| 2025-10-08 | UAH 3,110 |
|---|
| 2025-10-07 | UAH 3,078 |
|---|
| 2025-10-06 | UAH 3,046 |
|---|
| 2025-10-05 | UAH 3,022 |
|---|
| 2025-10-04 | UAH 3,018 |
|---|
| 2025-10-03 | UAH 2,993 |
|---|
| 2025-10-02 | UAH 3,000 |
|---|
| 2025-10-01 | UAH 2,999 |
|---|
| 2025-09-30 | UAH 2,992 |
|---|
| 2025-09-29 | UAH 2,942 |
|---|
| 2025-09-28 | UAH 2,935 |
|---|
| 2025-09-27 | UAH 2,934 |
|---|
| 2025-09-26 | UAH 2,922 |
|---|
| 2025-09-25 | UAH 2,920 |
|---|
| 2025-09-24 | UAH 2,929 |
|---|
| 2025-09-23 | UAH 2,926 |
|---|
| 2025-09-22 | UAH 2,874 |
|---|
| 2025-09-21 | UAH 2,867 |
|---|
| 2025-09-20 | UAH 2,868 |
|---|
| 2025-09-19 | UAH 2,820 |
|---|
| 2025-09-18 | UAH 2,837 |
|---|
| 2025-09-17 | UAH 2,853 |
|---|
| 2025-09-16 | UAH 2,856 |
|---|
| 2025-09-15 | UAH 2,826 |
|---|
| 2025-09-14 | UAH 2,832 |
|---|
| 2025-09-13 | UAH 2,832 |
|---|
| 2025-09-12 | UAH 2,840 |
|---|
| 2025-09-11 | UAH 2,829 |
|---|
| 2025-09-10 | UAH 2,820 |
|---|
| 2025-09-09 | UAH 2,832 |
|---|
| 2025-09-08 | UAH 2,787 |
|---|
| 2025-09-07 | UAH 2,788 |
|---|
| 2025-09-06 | UAH 2,789 |
|---|
| 2025-09-05 | UAH 2,763 |
|---|
| 2025-09-04 | UAH 2,765 |
|---|
| 2025-09-03 | UAH 2,761 |
|---|
| 2025-09-02 | UAH 2,720 |
|---|
| 2025-09-01 | UAH 2,697 |
|---|
| 2025-08-31 | UAH 2,684 |
|---|
| 2025-08-30 | UAH 2,686 |
|---|
| 2025-08-29 | UAH 2,655 |
|---|
| 2025-08-28 | UAH 2,638 |
|---|
| 2025-08-27 | UAH 2,639 |
|---|
| 2025-08-26 | UAH 2,638 |
|---|
| 2025-08-25 | UAH 2,619 |
|---|
| 2025-08-24 | UAH 2,621 |
|---|
| 2025-08-23 | UAH 2,622 |
|---|
| 2025-08-22 | UAH 2,590 |
|---|
| 2025-08-21 | UAH 2,602 |
|---|
| 2025-08-20 | UAH 2,583 |
|---|
| 2025-08-19 | UAH 2,595 |
|---|
| 2025-08-18 | UAH 2,603 |
|---|
| 2025-08-17 | UAH 2,602 |
|---|
| 2025-08-16 | UAH 2,608 |
|---|
| 2025-08-15 | UAH 2,610 |
|---|
| 2025-08-14 | UAH 2,629 |
|---|
| 2025-08-13 | UAH 2,617 |
|---|
| 2025-08-12 | UAH 2,613 |
|---|
| 2025-08-11 | UAH 2,631 |
|---|
| 2025-08-10 | UAH 2,654 |
|---|
| 2025-08-09 | UAH 2,653 |
|---|
| 2025-08-08 | UAH 2,646 |
|---|
| 2025-08-07 | UAH 2,642 |
|---|
| 2025-08-06 | UAH 2,648 |
|---|
| 2025-08-05 | UAH 2,655 |
|---|
| 2025-08-04 | UAH 2,635 |
|---|
| 2025-08-03 | UAH 2,644 |
|---|
| 2025-08-02 | UAH 2,645 |
|---|
| 2025-08-01 | UAH 2,586 |
|---|
| 2025-07-31 | UAH 2,590 |
|---|
| 2025-07-30 | UAH 2,623 |
|---|
| 2025-07-29 | UAH 2,610 |
|---|
| 2025-07-28 | UAH 2,622 |
|---|
| 2025-07-27 | UAH 2,629 |
|---|
| 2025-07-26 | UAH 2,622 |
|---|
| 2025-07-25 | UAH 2,648 |
|---|
| 2025-07-24 | UAH 2,663 |
|---|
| 2025-07-23 | UAH 2,690 |
|---|
| 2025-07-22 | UAH 2,662 |
|---|
| 2025-07-21 | UAH 2,640 |
|---|
| 2025-07-20 | UAH 2,646 |
|---|
| 2025-07-19 | UAH 2,637 |
|---|
| 2025-07-18 | UAH 2,626 |
|---|
| 2025-07-17 | UAH 2,637 |
|---|
| 2025-07-16 | UAH 2,620 |
|---|
| 2025-07-15 | UAH 2,639 |
|---|
| 2025-07-14 | UAH 2,640 |
|---|
| 2025-07-13 | UAH 2,647 |
|---|
| 2025-07-12 | UAH 2,641 |
|---|
| 2025-07-11 | UAH 2,621 |
|---|
| 2025-07-10 | UAH 2,613 |
|---|
| 2025-07-09 | UAH 2,598 |
|---|
| 2025-07-08 | UAH 2,626 |
|---|
| 2025-07-07 | UAH 2,603 |
|---|
| 2025-07-06 | UAH 2,622 |
|---|
| 2025-07-05 | UAH 2,622 |
|---|
| 2025-07-04 | UAH 2,619 |
|---|
| 2025-07-03 | UAH 2,631 |
|---|
| 2025-07-02 | UAH 2,625 |
|---|
| 2025-07-01 | UAH 2,607 |
|---|
| 2025-06-30 | UAH 2,576 |
|---|
| 2025-06-29 | UAH 2,567 |
|---|
| 2025-06-28 | UAH 2,570 |
|---|
| 2025-06-27 | UAH 2,600 |
|---|
| 2025-06-26 | UAH 2,610 |
|---|
| 2025-06-25 | UAH 2,620 |
|---|
| 2025-06-24 | UAH 2,640 |
|---|
| 2025-06-23 | UAH 2,650 |
|---|
| 2025-06-22 | UAH 2,650 |
|---|
| 2025-06-21 | UAH 2,645 |
|---|
| 2025-06-20 | UAH 2,640 |
|---|
| 2025-06-19 | UAH 2,647 |
|---|
| 2025-06-18 | UAH 2,645 |
|---|
| 2025-06-17 | UAH 2,656 |
|---|
| 2025-06-16 | UAH 2,690 |
|---|
| 2025-06-15 | UAH 2,686 |
|---|
| 2025-06-14 | UAH 2,683 |
|---|
| 2025-06-13 | UAH 2,674 |
|---|
| 2025-06-12 | UAH 2,635 |
|---|
| 2025-06-11 | UAH 2,603 |
|---|
| 2025-06-10 | UAH 2,586 |
|---|
| 2025-06-09 | UAH 2,576 |
|---|
| 2025-06-08 | UAH 2,591 |
|---|
| 2025-06-07 | UAH 2,585 |
|---|
| 2025-06-06 | UAH 2,626 |
|---|
| 2025-06-05 | UAH 2,638 |
|---|
| 2025-06-04 | UAH 2,638 |
|---|
| 2025-06-03 | UAH 2,645 |
|---|
| 2025-06-02 | UAH 2,585 |
|---|
| 2025-06-01 | UAH 2,581 |
|---|
| 2025-05-31 | UAH 2,574 |
|---|
| 2025-05-30 | UAH 2,589 |
|---|
| 2025-05-29 | UAH 2,554 |
|---|
| 2025-05-28 | UAH 2,591 |
|---|
| 2025-05-27 | UAH 2,613 |
|---|
| 2025-05-26 | UAH 2,613 |
|---|
| 2025-05-25 | UAH 2,629 |
|---|
| 2025-05-24 | UAH 2,626 |
|---|
| 2025-05-23 | UAH 2,580 |
|---|
| 2025-05-22 | UAH 2,608 |
|---|
| 2025-05-21 | UAH 2,576 |
|---|
| 2025-05-20 | UAH 2,524 |
|---|
| 2025-05-19 | UAH 2,520 |
|---|
| 2025-05-18 | UAH 2,505 |
|---|
| 2025-05-17 | UAH 2,501 |
|---|
| 2025-05-16 | UAH 2,515 |
|---|
| 2025-05-15 | UAH 2,482 |
|---|
| 2025-05-14 | UAH 2,536 |
|---|
| 2025-05-13 | UAH 2,521 |
|---|
| 2025-05-12 | UAH 2,560 |
|---|
| 2025-05-11 | UAH 2,607 |
|---|
| 2025-05-10 | UAH 2,617 |
|---|
| 2025-05-09 | UAH 2,577 |
|---|
| 2025-05-08 | UAH 2,662 |
|---|
| 2025-05-07 | UAH 2,643 |
|---|
| 2025-05-06 | UAH 2,646 |
|---|
| 2025-05-05 | UAH 2,558 |
|---|
| 2025-05-04 | UAH 2,542 |
|---|
| 2025-05-03 | UAH 2,537 |
|---|
| 2025-05-02 | UAH 2,533 |
|---|
| 2025-05-01 | UAH 2,534 |
|---|
| 2025-04-30 | UAH 2,594 |
|---|
| 2025-04-29 | UAH 2,609 |
|---|
| 2025-04-28 | UAH 2,586 |
|---|
| 2025-04-27 | UAH 2,606 |
|---|
| 2025-04-26 | UAH 2,600 |
|---|
| 2025-04-25 | UAH 2,624 |
|---|
| 2025-04-24 | UAH 2,624 |
|---|
| 2025-04-23 | UAH 2,644 |
|---|
| 2025-04-22 | UAH 2,691 |
|---|
| 2025-04-21 | UAH 2,632 |
|---|
| 2025-04-20 | UAH 2,601 |
|---|
| 2025-04-19 | UAH 2,587 |
|---|
| 2025-04-18 | UAH 2,596 |
|---|
| 2025-04-17 | UAH 2,591 |
|---|
| 2025-04-16 | UAH 2,534 |
|---|
| 2025-04-15 | UAH 2,505 |
|---|
| 2025-04-14 | UAH 2,523 |
|---|
| 2025-04-13 | UAH 2,531 |
|---|
| 2025-04-12 | UAH 2,514 |
|---|
| 2025-04-11 | UAH 2,488 |
|---|
| 2025-04-10 | UAH 2,403 |
|---|
| 2025-04-09 | UAH 2,334 |
|---|
| 2025-04-08 | UAH 2,323 |
|---|
| 2025-04-07 | UAH 2,362 |
|---|
| 2025-04-06 | UAH 2,372 |
|---|
| 2025-04-05 | UAH 2,363 |
|---|
| 2025-04-04 | UAH 2,419 |
|---|
| 2025-04-03 | UAH 2,455 |
|---|
| 2025-04-02 | UAH 2,432 |
|---|
| 2025-04-01 | UAH 2,438 |
|---|
| 2025-03-31 | UAH 2,413 |
|---|
| 2025-03-30 | UAH 2,411 |
|---|
| 2025-03-29 | UAH 2,419 |
|---|
| 2025-03-28 | UAH 2,402 |
|---|
| 2025-03-27 | UAH 2,366 |
|---|
| 2025-03-26 | UAH 2,371 |
|---|
| 2025-03-25 | UAH 2,363 |
|---|
| 2025-03-24 | UAH 2,367 |
|---|
| 2025-03-23 | UAH 2,357 |
|---|
| 2025-03-22 | UAH 2,362 |
|---|
| 2025-03-21 | UAH 2,376 |
|---|
| 2025-03-20 | UAH 2,389 |
|---|
| 2025-03-19 | UAH 2,371 |
|---|
| 2025-03-18 | UAH 2,351 |
|---|
| 2025-03-17 | UAH 2,334 |
|---|
| 2025-03-16 | UAH 2,332 |
|---|
| 2025-03-15 | UAH 2,331 |
|---|
| 2025-03-14 | UAH 2,336 |
|---|
| 2025-03-13 | UAH 2,293 |
|---|
| 2025-03-12 | UAH 2,271 |
|---|
| 2025-03-11 | UAH 2,248 |
|---|
| 2025-03-10 | UAH 2,268 |
|---|
| 2025-03-09 | UAH 2,263 |
|---|
| 2025-03-08 | UAH 2,260 |
|---|
| 2025-03-07 | UAH 2,265 |
|---|
| 2025-03-06 | UAH 2,277 |
|---|
| 2025-03-05 | UAH 2,275 |
|---|
| 2025-03-04 | UAH 2,261 |
|---|
| 2025-03-03 | UAH 2,245 |
|---|
| 2025-03-02 | UAH 2,240 |
|---|
| 2025-03-01 | UAH 2,243 |
|---|
| 2025-02-28 | UAH 2,256 |
|---|
| 2025-02-27 | UAH 2,286 |
|---|
| 2025-02-26 | UAH 2,298 |
|---|
| 2025-02-25 | UAH 2,316 |
|---|
| 2025-02-24 | UAH 2,298 |
|---|
| 2025-02-23 | UAH 2,313 |
|---|
| 2025-02-22 | UAH 2,301 |
|---|
| 2025-02-21 | UAH 2,303 |
|---|
| 2025-02-20 | UAH 2,301 |
|---|
| 2025-02-19 | UAH 2,301 |
|---|
| 2025-02-18 | UAH 2,266 |
|---|
| 2025-02-17 | UAH 2,268 |
|---|
| 2025-02-16 | UAH 2,272 |
|---|
| 2025-02-15 | UAH 2,264 |
|---|
| 2025-02-14 | UAH 2,303 |
|---|
| 2025-02-13 | UAH 2,281 |
|---|
| 2025-02-12 | UAH 2,272 |
|---|
| 2025-02-11 | UAH 2,296 |
|---|
| 2025-02-10 | UAH 2,243 |
|---|
| 2025-02-09 | UAH 2,240 |
|---|
| 2025-02-08 | UAH 2,237 |
|---|
| 2025-02-07 | UAH 2,245 |
|---|
| 2025-02-06 | UAH 2,255 |
|---|
| 2025-02-05 | UAH 2,233 |
|---|
| 2025-02-04 | UAH 2,216 |
|---|
| 2025-02-03 | UAH 2,187 |
|---|
| 2025-02-02 | UAH 2,208 |
|---|
| 2025-02-01 | UAH 2,200 |
|---|
| 2025-01-31 | UAH 2,207 |
|---|
| 2025-01-30 | UAH 2,181 |
|---|
| 2025-01-29 | UAH 2,186 |
|---|
| 2025-01-28 | UAH 2,167 |
|---|
| 2025-01-27 | UAH 2,180 |
|---|
| 2025-01-26 | UAH 2,193 |
|---|
| 2025-01-25 | UAH 2,196 |
|---|
| 2025-01-24 | UAH 2,185 |
|---|
| 2025-01-23 | UAH 2,182 |
|---|
| 2025-01-22 | UAH 2,181 |
|---|
| 2025-01-21 | UAH 2,153 |
|---|
| 2025-01-20 | UAH 2,134 |
|---|
| 2025-01-19 | UAH 2,152 |
|---|
| 2025-01-18 | UAH 2,153 |
|---|
| 2025-01-17 | UAH 2,156 |
|---|
| 2025-01-16 | UAH 2,148 |
|---|
| 2025-01-15 | UAH 2,131 |
|---|
| 2025-01-14 | UAH 2,129 |
|---|
| 2025-01-13 | UAH 2,139 |
|---|
| 2025-01-12 | UAH 2,146 |
|---|
| 2025-01-11 | UAH 2,145 |
|---|
| 2025-01-10 | UAH 2,129 |
|---|
| 2025-01-09 | UAH 2,118 |
|---|
| 2025-01-08 | UAH 2,105 |
|---|
| 2025-01-07 | UAH 2,077 |
|---|
| 2025-01-06 | UAH 2,083 |
|---|
| 2025-01-05 | UAH 2,093 |
|---|
| 2025-01-04 | UAH 2,096 |
|---|
| 2025-01-03 | UAH 2,094 |
|---|
| 2025-01-02 | UAH 2,075 |
|---|
| 2025-01-01 | UAH 2,054 |
|---|
ウクライナの金価格