イギリスの金価格 2025
1グラムあたり · 22K · GBP · 364 日付
| 高値 | £99.0 |
|---|
| 安値 | £61.8 |
|---|
| 変動 | +54.79% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | £95.7 |
|---|
| 2025-12-30 | £95.1 |
|---|
| 2025-12-29 | £98.4 |
|---|
| 2025-12-28 | £99.0 |
|---|
| 2025-12-27 | £99.0 |
|---|
| 2025-12-26 | £98.2 |
|---|
| 2025-12-25 | £97.7 |
|---|
| 2025-12-24 | £98.4 |
|---|
| 2025-12-23 | £98.1 |
|---|
| 2025-12-22 | £96.4 |
|---|
| 2025-12-21 | £95.6 |
|---|
| 2025-12-20 | £95.6 |
|---|
| 2025-12-19 | £95.3 |
|---|
| 2025-12-18 | £95.5 |
|---|
| 2025-12-17 | £95.0 |
|---|
| 2025-12-16 | £95.1 |
|---|
| 2025-12-15 | £95.4 |
|---|
| 2025-12-14 | £94.7 |
|---|
| 2025-12-13 | £94.8 |
|---|
| 2025-12-12 | £94.0 |
|---|
| 2025-12-11 | £92.9 |
|---|
| 2025-12-09 | £92.8 |
|---|
| 2025-12-08 | £92.9 |
|---|
| 2025-12-07 | £92.7 |
|---|
| 2025-12-06 | £92.8 |
|---|
| 2025-12-05 | £92.9 |
|---|
| 2025-12-04 | £93.0 |
|---|
| 2025-12-03 | £94.0 |
|---|
| 2025-12-02 | £94.2 |
|---|
| 2025-12-01 | £94.6 |
|---|
| 2025-11-30 | £93.9 |
|---|
| 2025-11-29 | £93.9 |
|---|
| 2025-11-28 | £93.4 |
|---|
| 2025-11-27 | £92.3 |
|---|
| 2025-11-26 | £92.8 |
|---|
| 2025-11-25 | £93.0 |
|---|
| 2025-11-24 | £91.1 |
|---|
| 2025-11-23 | £91.5 |
|---|
| 2025-11-22 | £91.6 |
|---|
| 2025-11-21 | £91.8 |
|---|
| 2025-11-20 | £92.4 |
|---|
| 2025-11-19 | £91.1 |
|---|
| 2025-11-18 | £90.2 |
|---|
| 2025-11-17 | £91.7 |
|---|
| 2025-11-16 | £91.2 |
|---|
| 2025-11-15 | £91.3 |
|---|
| 2025-11-14 | £94.0 |
|---|
| 2025-11-13 | £94.2 |
|---|
| 2025-11-12 | £92.7 |
|---|
| 2025-11-11 | £92.6 |
|---|
| 2025-11-10 | £90.6 |
|---|
| 2025-11-09 | £89.6 |
|---|
| 2025-11-08 | £89.6 |
|---|
| 2025-11-07 | £89.9 |
|---|
| 2025-11-06 | £89.7 |
|---|
| 2025-11-05 | £89.1 |
|---|
| 2025-11-04 | £89.6 |
|---|
| 2025-11-03 | £89.7 |
|---|
| 2025-11-02 | £89.7 |
|---|
| 2025-11-01 | £89.7 |
|---|
| 2025-10-31 | £90.0 |
|---|
| 2025-10-30 | £88.1 |
|---|
| 2025-10-29 | £88.3 |
|---|
| 2025-10-28 | £88.6 |
|---|
| 2025-10-27 | £90.2 |
|---|
| 2025-10-26 | £91.1 |
|---|
| 2025-10-25 | £91.1 |
|---|
| 2025-10-24 | £91.2 |
|---|
| 2025-10-23 | £90.2 |
|---|
| 2025-10-22 | £90.2 |
|---|
| 2025-10-21 | £95.6 |
|---|
| 2025-10-20 | £93.6 |
|---|
| 2025-10-19 | £93.3 |
|---|
| 2025-10-18 | £93.3 |
|---|
| 2025-10-17 | £95.0 |
|---|
| 2025-10-16 | £92.7 |
|---|
| 2025-10-15 | £92.4 |
|---|
| 2025-10-14 | £91.4 |
|---|
| 2025-10-13 | £89.4 |
|---|
| 2025-10-12 | £88.7 |
|---|
| 2025-10-11 | £88.7 |
|---|
| 2025-10-10 | £88.2 |
|---|
| 2025-10-09 | £88.5 |
|---|
| 2025-10-08 | £87.9 |
|---|
| 2025-10-07 | £86.6 |
|---|
| 2025-10-06 | £85.8 |
|---|
| 2025-10-05 | £85.0 |
|---|
| 2025-10-04 | £85.0 |
|---|
| 2025-10-03 | £84.6 |
|---|
| 2025-10-02 | £84.5 |
|---|
| 2025-10-01 | £84.9 |
|---|
| 2025-09-30 | £84.5 |
|---|
| 2025-09-29 | £82.9 |
|---|
| 2025-09-28 | £82.8 |
|---|
| 2025-09-27 | £82.9 |
|---|
| 2025-09-26 | £82.7 |
|---|
| 2025-09-25 | £82.0 |
|---|
| 2025-09-24 | £82.0 |
|---|
| 2025-09-23 | £81.9 |
|---|
| 2025-09-22 | £80.7 |
|---|
| 2025-09-21 | £80.6 |
|---|
| 2025-09-20 | £80.7 |
|---|
| 2025-09-19 | £79.2 |
|---|
| 2025-09-18 | £79.1 |
|---|
| 2025-09-17 | £79.5 |
|---|
| 2025-09-16 | £79.7 |
|---|
| 2025-09-15 | £79.0 |
|---|
| 2025-09-14 | £79.2 |
|---|
| 2025-09-13 | £79.2 |
|---|
| 2025-09-12 | £79.3 |
|---|
| 2025-09-11 | £79.3 |
|---|
| 2025-09-10 | £79.1 |
|---|
| 2025-09-09 | £79.3 |
|---|
| 2025-09-08 | £78.4 |
|---|
| 2025-09-07 | £78.3 |
|---|
| 2025-09-06 | £78.3 |
|---|
| 2025-09-05 | £77.9 |
|---|
| 2025-09-04 | £77.8 |
|---|
| 2025-09-03 | £78.0 |
|---|
| 2025-09-02 | £76.1 |
|---|
| 2025-09-01 | £75.6 |
|---|
| 2025-08-31 | £75.3 |
|---|
| 2025-08-30 | £75.2 |
|---|
| 2025-08-29 | £74.5 |
|---|
| 2025-08-28 | £73.9 |
|---|
| 2025-08-27 | £74.1 |
|---|
| 2025-08-26 | £73.9 |
|---|
| 2025-08-25 | £73.5 |
|---|
| 2025-08-24 | £73.6 |
|---|
| 2025-08-23 | £73.5 |
|---|
| 2025-08-22 | £73.3 |
|---|
| 2025-08-21 | £73.2 |
|---|
| 2025-08-20 | £72.5 |
|---|
| 2025-08-19 | £72.8 |
|---|
| 2025-08-18 | £72.8 |
|---|
| 2025-08-17 | £72.6 |
|---|
| 2025-08-16 | £72.6 |
|---|
| 2025-08-15 | £72.7 |
|---|
| 2025-08-14 | £73.1 |
|---|
| 2025-08-13 | £73.1 |
|---|
| 2025-08-12 | £73.5 |
|---|
| 2025-08-11 | £73.9 |
|---|
| 2025-08-10 | £74.5 |
|---|
| 2025-08-09 | £74.5 |
|---|
| 2025-08-08 | £74.3 |
|---|
| 2025-08-07 | £74.6 |
|---|
| 2025-08-06 | £74.8 |
|---|
| 2025-08-05 | £74.9 |
|---|
| 2025-08-04 | £74.5 |
|---|
| 2025-08-03 | £74.7 |
|---|
| 2025-08-02 | £74.6 |
|---|
| 2025-08-01 | £73.5 |
|---|
| 2025-07-31 | £73.3 |
|---|
| 2025-07-30 | £73.5 |
|---|
| 2025-07-29 | £73.3 |
|---|
| 2025-07-28 | £73.2 |
|---|
| 2025-07-27 | £73.1 |
|---|
| 2025-07-26 | £73.2 |
|---|
| 2025-07-25 | £73.6 |
|---|
| 2025-07-24 | £73.5 |
|---|
| 2025-07-23 | £74.6 |
|---|
| 2025-07-22 | £74.1 |
|---|
| 2025-07-21 | £73.7 |
|---|
| 2025-07-20 | £73.7 |
|---|
| 2025-07-19 | £73.7 |
|---|
| 2025-07-18 | £73.3 |
|---|
| 2025-07-17 | £73.6 |
|---|
| 2025-07-16 | £73.3 |
|---|
| 2025-07-15 | £73.5 |
|---|
| 2025-07-14 | £73.3 |
|---|
| 2025-07-13 | £73.1 |
|---|
| 2025-07-12 | £73.3 |
|---|
| 2025-07-11 | £72.4 |
|---|
| 2025-07-10 | £72.0 |
|---|
| 2025-07-09 | £71.6 |
|---|
| 2025-07-08 | £72.2 |
|---|
| 2025-07-07 | £71.7 |
|---|
| 2025-07-06 | £72.1 |
|---|
| 2025-07-05 | £72.1 |
|---|
| 2025-07-04 | £71.9 |
|---|
| 2025-07-03 | £72.3 |
|---|
| 2025-07-02 | £71.5 |
|---|
| 2025-07-01 | £71.2 |
|---|
| 2025-06-30 | £70.5 |
|---|
| 2025-06-29 | £70.3 |
|---|
| 2025-06-28 | £70.4 |
|---|
| 2025-06-27 | £71.2 |
|---|
| 2025-06-26 | £71.7 |
|---|
| 2025-06-25 | £72.1 |
|---|
| 2025-06-24 | £72.9 |
|---|
| 2025-06-23 | £73.8 |
|---|
| 2025-06-22 | £73.8 |
|---|
| 2025-06-21 | £73.8 |
|---|
| 2025-06-20 | £73.4 |
|---|
| 2025-06-19 | £74.3 |
|---|
| 2025-06-18 | £74.1 |
|---|
| 2025-06-17 | £73.8 |
|---|
| 2025-06-16 | £74.9 |
|---|
| 2025-06-15 | £74.5 |
|---|
| 2025-06-14 | £74.6 |
|---|
| 2025-06-13 | £74.5 |
|---|
| 2025-06-12 | £73.2 |
|---|
| 2025-06-11 | £72.8 |
|---|
| 2025-06-10 | £72.1 |
|---|
| 2025-06-09 | £71.7 |
|---|
| 2025-06-08 | £72.1 |
|---|
| 2025-06-07 | £72.2 |
|---|
| 2025-06-06 | £73.0 |
|---|
| 2025-06-05 | £73.4 |
|---|
| 2025-06-04 | £73.4 |
|---|
| 2025-06-03 | £73.5 |
|---|
| 2025-06-02 | £72.2 |
|---|
| 2025-06-01 | £72.1 |
|---|
| 2025-05-31 | £72.1 |
|---|
| 2025-05-30 | £72.4 |
|---|
| 2025-05-29 | £71.6 |
|---|
| 2025-05-28 | £72.2 |
|---|
| 2025-05-27 | £72.4 |
|---|
| 2025-05-26 | £72.6 |
|---|
| 2025-05-25 | £73.3 |
|---|
| 2025-05-24 | £73.1 |
|---|
| 2025-05-23 | £72.4 |
|---|
| 2025-05-22 | £73.3 |
|---|
| 2025-05-21 | £72.5 |
|---|
| 2025-05-20 | £71.1 |
|---|
| 2025-05-19 | £71.4 |
|---|
| 2025-05-18 | £71.1 |
|---|
| 2025-05-17 | £71.1 |
|---|
| 2025-05-16 | £71.3 |
|---|
| 2025-05-15 | £70.5 |
|---|
| 2025-05-14 | £71.8 |
|---|
| 2025-05-13 | £72.1 |
|---|
| 2025-05-12 | £72.7 |
|---|
| 2025-05-11 | £73.8 |
|---|
| 2025-05-10 | £73.8 |
|---|
| 2025-05-09 | £73.4 |
|---|
| 2025-05-08 | £75.3 |
|---|
| 2025-05-07 | £74.6 |
|---|
| 2025-05-06 | £75.0 |
|---|
| 2025-05-05 | £72.4 |
|---|
| 2025-05-04 | £71.9 |
|---|
| 2025-05-03 | £72.0 |
|---|
| 2025-05-02 | £71.8 |
|---|
| 2025-05-01 | £71.8 |
|---|
| 2025-04-30 | £72.9 |
|---|
| 2025-04-29 | £73.0 |
|---|
| 2025-04-28 | £72.9 |
|---|
| 2025-04-27 | £73.4 |
|---|
| 2025-04-26 | £73.4 |
|---|
| 2025-04-25 | £74.1 |
|---|
| 2025-04-24 | £74.4 |
|---|
| 2025-04-23 | £74.9 |
|---|
| 2025-04-22 | £76.0 |
|---|
| 2025-04-21 | £74.6 |
|---|
| 2025-04-20 | £73.8 |
|---|
| 2025-04-19 | £73.8 |
|---|
| 2025-04-18 | £73.9 |
|---|
| 2025-04-17 | £74.3 |
|---|
| 2025-04-16 | £72.7 |
|---|
| 2025-04-15 | £72.1 |
|---|
| 2025-04-14 | £72.9 |
|---|
| 2025-04-13 | £73.1 |
|---|
| 2025-04-12 | £72.9 |
|---|
| 2025-04-11 | £72.3 |
|---|
| 2025-04-10 | £71.0 |
|---|
| 2025-04-09 | £68.9 |
|---|
| 2025-04-08 | £69.2 |
|---|
| 2025-04-07 | £69.6 |
|---|
| 2025-04-06 | £69.4 |
|---|
| 2025-04-05 | £69.5 |
|---|
| 2025-04-04 | £70.0 |
|---|
| 2025-04-03 | £71.2 |
|---|
| 2025-04-02 | £71.5 |
|---|
| 2025-04-01 | £71.5 |
|---|
| 2025-03-31 | £70.0 |
|---|
| 2025-03-30 | £70.2 |
|---|
| 2025-03-29 | £70.2 |
|---|
| 2025-03-28 | £69.9 |
|---|
| 2025-03-27 | £69.1 |
|---|
| 2025-03-26 | £68.9 |
|---|
| 2025-03-25 | £68.7 |
|---|
| 2025-03-24 | £68.9 |
|---|
| 2025-03-23 | £68.9 |
|---|
| 2025-03-22 | £69.0 |
|---|
| 2025-03-21 | £69.1 |
|---|
| 2025-03-20 | £69.2 |
|---|
| 2025-03-19 | £68.7 |
|---|
| 2025-03-18 | £68.2 |
|---|
| 2025-03-17 | £68.1 |
|---|
| 2025-03-16 | £68.1 |
|---|
| 2025-03-15 | £68.0 |
|---|
| 2025-03-14 | £68.0 |
|---|
| 2025-03-13 | £66.8 |
|---|
| 2025-03-12 | £66.4 |
|---|
| 2025-03-11 | £66.1 |
|---|
| 2025-03-10 | £66.4 |
|---|
| 2025-03-09 | £66.6 |
|---|
| 2025-03-08 | £66.5 |
|---|
| 2025-03-07 | £66.6 |
|---|
| 2025-03-06 | £66.8 |
|---|
| 2025-03-05 | £67.1 |
|---|
| 2025-03-04 | £67.0 |
|---|
| 2025-03-03 | £67.1 |
|---|
| 2025-03-02 | £67.0 |
|---|
| 2025-03-01 | £67.0 |
|---|
| 2025-02-28 | £67.4 |
|---|
| 2025-02-27 | £67.9 |
|---|
| 2025-02-26 | £68.2 |
|---|
| 2025-02-25 | £68.8 |
|---|
| 2025-02-24 | £68.1 |
|---|
| 2025-02-23 | £68.5 |
|---|
| 2025-02-22 | £68.5 |
|---|
| 2025-02-21 | £68.5 |
|---|
| 2025-02-20 | £68.8 |
|---|
| 2025-02-19 | £68.6 |
|---|
| 2025-02-18 | £67.8 |
|---|
| 2025-02-17 | £67.7 |
|---|
| 2025-02-16 | £67.5 |
|---|
| 2025-02-15 | £67.6 |
|---|
| 2025-02-14 | £68.8 |
|---|
| 2025-02-13 | £68.7 |
|---|
| 2025-02-12 | £68.5 |
|---|
| 2025-02-11 | £69.9 |
|---|
| 2025-02-10 | £68.3 |
|---|
| 2025-02-09 | £68.0 |
|---|
| 2025-02-08 | £68.0 |
|---|
| 2025-02-07 | £68.0 |
|---|
| 2025-02-06 | £67.6 |
|---|
| 2025-02-05 | £67.1 |
|---|
| 2025-02-04 | £67.0 |
|---|
| 2025-02-03 | £66.7 |
|---|
| 2025-02-02 | £66.6 |
|---|
| 2025-02-01 | £66.6 |
|---|
| 2025-01-31 | £66.3 |
|---|
| 2025-01-30 | £65.4 |
|---|
| 2025-01-29 | £65.6 |
|---|
| 2025-01-28 | £64.9 |
|---|
| 2025-01-27 | £65.5 |
|---|
| 2025-01-26 | £65.5 |
|---|
| 2025-01-25 | £65.5 |
|---|
| 2025-01-24 | £65.9 |
|---|
| 2025-01-23 | £65.9 |
|---|
| 2025-01-22 | £65.7 |
|---|
| 2025-01-21 | £65.1 |
|---|
| 2025-01-20 | £65.1 |
|---|
| 2025-01-19 | £65.4 |
|---|
| 2025-01-18 | £65.5 |
|---|
| 2025-01-17 | £65.4 |
|---|
| 2025-01-16 | £65.1 |
|---|
| 2025-01-15 | £64.6 |
|---|
| 2025-01-14 | £64.4 |
|---|
| 2025-01-13 | £64.9 |
|---|
| 2025-01-12 | £64.9 |
|---|
| 2025-01-11 | £64.9 |
|---|
| 2025-01-10 | £64.0 |
|---|
| 2025-01-09 | £63.4 |
|---|
| 2025-01-08 | £62.6 |
|---|
| 2025-01-07 | £62.2 |
|---|
| 2025-01-06 | £62.7 |
|---|
| 2025-01-05 | £62.7 |
|---|
| 2025-01-04 | £62.6 |
|---|
| 2025-01-03 | £63.3 |
|---|
| 2025-01-02 | £62.0 |
|---|
| 2025-01-01 | £61.8 |
|---|
イギリスの金価格