アメリカ合衆国の金価格 2024
1グラムあたり · 24K · USD · 301 日付
| 高値 | $89.6 |
|---|
| 安値 | $68.4 |
|---|
| 変動 | +22.67% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | $83.9 |
|---|
| 2024-12-30 | $84.4 |
|---|
| 2024-12-29 | $84.3 |
|---|
| 2024-12-28 | $84.2 |
|---|
| 2024-12-27 | $84.6 |
|---|
| 2024-12-26 | $84.5 |
|---|
| 2024-12-25 | $84.1 |
|---|
| 2024-12-24 | $84.1 |
|---|
| 2024-12-23 | $84.3 |
|---|
| 2024-12-22 | $84.3 |
|---|
| 2024-12-21 | $84.3 |
|---|
| 2024-12-20 | $83.6 |
|---|
| 2024-12-19 | $84.1 |
|---|
| 2024-12-18 | $85.0 |
|---|
| 2024-12-17 | $85.4 |
|---|
| 2024-12-16 | $85.3 |
|---|
| 2024-12-15 | $85.2 |
|---|
| 2024-12-14 | $85.2 |
|---|
| 2024-12-13 | $86.5 |
|---|
| 2024-12-12 | $87.2 |
|---|
| 2024-12-11 | $86.8 |
|---|
| 2024-12-10 | $85.6 |
|---|
| 2024-12-09 | $85.1 |
|---|
| 2024-12-08 | $84.7 |
|---|
| 2024-12-07 | $84.7 |
|---|
| 2024-12-06 | $84.2 |
|---|
| 2024-12-05 | $85.1 |
|---|
| 2024-12-04 | $84.9 |
|---|
| 2024-12-03 | $84.7 |
|---|
| 2024-12-02 | $84.7 |
|---|
| 2024-12-01 | $85.2 |
|---|
| 2024-11-30 | $85.2 |
|---|
| 2024-11-29 | $85.1 |
|---|
| 2024-11-28 | $84.4 |
|---|
| 2024-11-27 | $84.5 |
|---|
| 2024-11-26 | $84.6 |
|---|
| 2024-11-25 | $86.8 |
|---|
| 2024-11-24 | $87.2 |
|---|
| 2024-11-23 | $87.1 |
|---|
| 2024-11-22 | $86.1 |
|---|
| 2024-11-21 | $85.4 |
|---|
| 2024-11-20 | $84.8 |
|---|
| 2024-11-19 | $84.1 |
|---|
| 2024-11-18 | $83.2 |
|---|
| 2024-11-17 | $82.4 |
|---|
| 2024-11-16 | $82.4 |
|---|
| 2024-11-15 | $82.4 |
|---|
| 2024-11-14 | $82.5 |
|---|
| 2024-11-13 | $83.9 |
|---|
| 2024-11-12 | $84.3 |
|---|
| 2024-11-11 | $86.1 |
|---|
| 2024-11-10 | $86.3 |
|---|
| 2024-11-09 | $86.3 |
|---|
| 2024-11-08 | $86.9 |
|---|
| 2024-11-07 | $85.2 |
|---|
| 2024-11-06 | $88.2 |
|---|
| 2024-11-05 | $87.9 |
|---|
| 2024-11-04 | $88.0 |
|---|
| 2024-11-03 | $88.0 |
|---|
| 2024-11-02 | $87.9 |
|---|
| 2024-11-01 | $88.3 |
|---|
| 2024-10-31 | $89.6 |
|---|
| 2024-10-30 | $89.4 |
|---|
| 2024-10-29 | $88.4 |
|---|
| 2024-10-28 | $87.7 |
|---|
| 2024-10-27 | $88.3 |
|---|
| 2024-10-26 | $88.3 |
|---|
| 2024-10-25 | $87.9 |
|---|
| 2024-10-24 | $87.6 |
|---|
| 2024-10-23 | $88.1 |
|---|
| 2024-10-22 | $87.7 |
|---|
| 2024-10-21 | $87.7 |
|---|
| 2024-10-20 | $87.5 |
|---|
| 2024-10-19 | $87.5 |
|---|
| 2024-10-18 | $86.9 |
|---|
| 2024-10-17 | $86.2 |
|---|
| 2024-10-16 | $85.7 |
|---|
| 2024-10-15 | $85.2 |
|---|
| 2024-10-14 | $85.1 |
|---|
| 2024-10-13 | $85.4 |
|---|
| 2024-10-12 | $85.4 |
|---|
| 2024-10-11 | $84.7 |
|---|
| 2024-10-10 | $83.9 |
|---|
| 2024-10-09 | $84.3 |
|---|
| 2024-10-08 | $84.9 |
|---|
| 2024-10-07 | $85.2 |
|---|
| 2024-10-06 | $85.3 |
|---|
| 2024-10-05 | $85.3 |
|---|
| 2024-10-04 | $85.5 |
|---|
| 2024-10-03 | $85.4 |
|---|
| 2024-10-02 | $85.5 |
|---|
| 2024-10-01 | $84.8 |
|---|
| 2024-09-30 | $85.4 |
|---|
| 2024-09-29 | $85.4 |
|---|
| 2024-09-28 | $85.4 |
|---|
| 2024-09-27 | $85.8 |
|---|
| 2024-09-26 | $85.5 |
|---|
| 2024-09-25 | $85.5 |
|---|
| 2024-09-24 | $84.5 |
|---|
| 2024-09-23 | $84.3 |
|---|
| 2024-09-22 | $84.3 |
|---|
| 2024-09-21 | $84.3 |
|---|
| 2024-09-20 | $83.2 |
|---|
| 2024-09-19 | $82.1 |
|---|
| 2024-09-18 | $82.7 |
|---|
| 2024-09-17 | $83.0 |
|---|
| 2024-09-16 | $83.0 |
|---|
| 2024-09-15 | $82.9 |
|---|
| 2024-09-14 | $83.0 |
|---|
| 2024-09-13 | $82.4 |
|---|
| 2024-09-12 | $80.8 |
|---|
| 2024-09-11 | $81.0 |
|---|
| 2024-09-10 | $80.5 |
|---|
| 2024-09-09 | $80.3 |
|---|
| 2024-09-08 | $80.3 |
|---|
| 2024-09-07 | $80.3 |
|---|
| 2024-09-06 | $80.8 |
|---|
| 2024-09-05 | $80.3 |
|---|
| 2024-09-04 | $80.1 |
|---|
| 2024-09-03 | $80.1 |
|---|
| 2024-09-02 | $80.5 |
|---|
| 2024-09-01 | $80.5 |
|---|
| 2024-08-31 | $80.5 |
|---|
| 2024-08-30 | $81.0 |
|---|
| 2024-08-29 | $80.8 |
|---|
| 2024-08-28 | $81.1 |
|---|
| 2024-08-27 | $80.8 |
|---|
| 2024-08-26 | $80.9 |
|---|
| 2024-08-25 | $80.8 |
|---|
| 2024-08-24 | $80.8 |
|---|
| 2024-08-23 | $80.1 |
|---|
| 2024-08-22 | $80.8 |
|---|
| 2024-08-21 | $80.8 |
|---|
| 2024-08-20 | $80.5 |
|---|
| 2024-08-19 | $80.3 |
|---|
| 2024-08-18 | $80.6 |
|---|
| 2024-08-17 | $80.6 |
|---|
| 2024-08-16 | $79.1 |
|---|
| 2024-08-15 | $78.9 |
|---|
| 2024-08-14 | $79.5 |
|---|
| 2024-08-13 | $79.2 |
|---|
| 2024-08-12 | $78.1 |
|---|
| 2024-08-11 | $78.2 |
|---|
| 2024-08-10 | $78.2 |
|---|
| 2024-08-09 | $77.9 |
|---|
| 2024-08-08 | $76.8 |
|---|
| 2024-08-07 | $76.5 |
|---|
| 2024-08-06 | $77.6 |
|---|
| 2024-08-05 | $78.4 |
|---|
| 2024-08-04 | $78.5 |
|---|
| 2024-08-03 | $78.5 |
|---|
| 2024-08-02 | $78.5 |
|---|
| 2024-08-01 | $78.9 |
|---|
| 2024-07-31 | $77.3 |
|---|
| 2024-07-30 | $76.5 |
|---|
| 2024-07-29 | $77.1 |
|---|
| 2024-07-28 | $76.8 |
|---|
| 2024-07-27 | $76.8 |
|---|
| 2024-07-26 | $75.9 |
|---|
| 2024-07-25 | $76.9 |
|---|
| 2024-07-24 | $77.4 |
|---|
| 2024-07-23 | $77.2 |
|---|
| 2024-07-22 | $77.5 |
|---|
| 2024-07-21 | $77.2 |
|---|
| 2024-07-20 | $77.1 |
|---|
| 2024-07-19 | $78.1 |
|---|
| 2024-07-18 | $79.2 |
|---|
| 2024-07-17 | $79.6 |
|---|
| 2024-07-16 | $78.0 |
|---|
| 2024-07-15 | $77.4 |
|---|
| 2024-07-14 | $77.5 |
|---|
| 2024-07-13 | $77.5 |
|---|
| 2024-07-12 | $77.5 |
|---|
| 2024-07-11 | $76.3 |
|---|
| 2024-07-10 | $76.1 |
|---|
| 2024-07-09 | $76.0 |
|---|
| 2024-07-08 | $76.8 |
|---|
| 2024-07-07 | $76.9 |
|---|
| 2024-07-06 | $76.9 |
|---|
| 2024-07-05 | $75.9 |
|---|
| 2024-07-04 | $75.8 |
|---|
| 2024-07-03 | $74.9 |
|---|
| 2024-07-02 | $75.0 |
|---|
| 2024-07-01 | $74.9 |
|---|
| 2024-06-30 | $74.8 |
|---|
| 2024-06-29 | $74.8 |
|---|
| 2024-06-28 | $74.6 |
|---|
| 2024-06-27 | $73.9 |
|---|
| 2024-06-26 | $74.6 |
|---|
| 2024-06-25 | $74.9 |
|---|
| 2024-06-24 | $74.7 |
|---|
| 2024-06-23 | $74.6 |
|---|
| 2024-06-22 | $74.6 |
|---|
| 2024-06-21 | $75.9 |
|---|
| 2024-06-20 | $75.0 |
|---|
| 2024-06-19 | $74.8 |
|---|
| 2024-06-18 | $74.6 |
|---|
| 2024-06-17 | $74.9 |
|---|
| 2024-06-16 | $75.0 |
|---|
| 2024-06-15 | $75.0 |
|---|
| 2024-06-14 | $74.2 |
|---|
| 2024-06-13 | $74.4 |
|---|
| 2024-06-12 | $74.3 |
|---|
| 2024-06-11 | $74.2 |
|---|
| 2024-06-10 | $73.7 |
|---|
| 2024-06-09 | $73.7 |
|---|
| 2024-06-08 | $73.7 |
|---|
| 2024-06-07 | $76.3 |
|---|
| 2024-06-06 | $76.0 |
|---|
| 2024-06-05 | $74.8 |
|---|
| 2024-06-04 | $75.5 |
|---|
| 2024-06-03 | $74.9 |
|---|
| 2024-06-02 | $74.8 |
|---|
| 2024-06-01 | $74.8 |
|---|
| 2024-05-31 | $75.3 |
|---|
| 2024-05-30 | $75.2 |
|---|
| 2024-05-29 | $75.8 |
|---|
| 2024-05-28 | $75.5 |
|---|
| 2024-05-27 | $75.2 |
|---|
| 2024-05-26 | $75.0 |
|---|
| 2024-05-25 | $75.1 |
|---|
| 2024-05-24 | $74.9 |
|---|
| 2024-05-23 | $76.4 |
|---|
| 2024-05-22 | $77.9 |
|---|
| 2024-05-21 | $78.2 |
|---|
| 2024-05-20 | $78.2 |
|---|
| 2024-05-19 | $77.6 |
|---|
| 2024-05-18 | $77.6 |
|---|
| 2024-05-17 | $76.4 |
|---|
| 2024-05-16 | $77.0 |
|---|
| 2024-05-15 | $75.7 |
|---|
| 2024-05-14 | $75.2 |
|---|
| 2024-05-13 | $75.9 |
|---|
| 2024-05-12 | $75.9 |
|---|
| 2024-05-11 | $75.9 |
|---|
| 2024-05-10 | $75.6 |
|---|
| 2024-05-09 | $74.3 |
|---|
| 2024-05-08 | $74.4 |
|---|
| 2024-05-07 | $74.8 |
|---|
| 2024-05-06 | $74.1 |
|---|
| 2024-05-05 | $74.0 |
|---|
| 2024-05-04 | $74.0 |
|---|
| 2024-05-03 | $74.1 |
|---|
| 2024-05-02 | $74.8 |
|---|
| 2024-05-01 | $73.6 |
|---|
| 2024-04-30 | $75.0 |
|---|
| 2024-04-29 | $74.8 |
|---|
| 2024-04-28 | $75.2 |
|---|
| 2024-04-27 | $75.2 |
|---|
| 2024-04-26 | $74.8 |
|---|
| 2024-04-25 | $74.5 |
|---|
| 2024-04-24 | $74.6 |
|---|
| 2024-04-23 | $75.0 |
|---|
| 2024-04-22 | $76.6 |
|---|
| 2024-04-21 | $76.9 |
|---|
| 2024-04-20 | $76.9 |
|---|
| 2024-04-19 | $76.9 |
|---|
| 2024-04-18 | $76.2 |
|---|
| 2024-04-17 | $76.7 |
|---|
| 2024-04-16 | $76.6 |
|---|
| 2024-04-15 | $75.8 |
|---|
| 2024-04-14 | $75.4 |
|---|
| 2024-04-13 | $75.4 |
|---|
| 2024-04-12 | $76.7 |
|---|
| 2024-04-11 | $75.2 |
|---|
| 2024-04-10 | $75.4 |
|---|
| 2024-04-09 | $75.3 |
|---|
| 2024-04-08 | $74.2 |
|---|
| 2024-04-07 | $74.9 |
|---|
| 2024-04-06 | $74.9 |
|---|
| 2024-04-05 | $73.3 |
|---|
| 2024-04-04 | $73.9 |
|---|
| 2024-04-03 | $73.3 |
|---|
| 2024-04-02 | $72.3 |
|---|
| 2024-04-01 | $72.6 |
|---|
| 2024-03-31 | $71.8 |
|---|
| 2024-03-30 | $71.8 |
|---|
| 2024-03-29 | $71.8 |
|---|
| 2024-03-28 | $70.3 |
|---|
| 2024-03-27 | $70.1 |
|---|
| 2024-03-26 | $69.8 |
|---|
| 2024-03-25 | $69.6 |
|---|
| 2024-03-24 | $69.6 |
|---|
| 2024-03-23 | $69.6 |
|---|
| 2024-03-22 | $70.3 |
|---|
| 2024-03-21 | $71.0 |
|---|
| 2024-03-20 | $69.4 |
|---|
| 2024-03-19 | $69.5 |
|---|
| 2024-03-18 | $69.2 |
|---|
| 2024-03-17 | $69.3 |
|---|
| 2024-03-16 | $69.3 |
|---|
| 2024-03-15 | $69.6 |
|---|
| 2024-03-14 | $70.0 |
|---|
| 2024-03-13 | $69.4 |
|---|
| 2024-03-12 | $70.1 |
|---|
| 2024-03-11 | $70.2 |
|---|
| 2024-03-10 | $70.0 |
|---|
| 2024-03-09 | $70.0 |
|---|
| 2024-03-08 | $69.4 |
|---|
| 2024-03-07 | $69.1 |
|---|
| 2024-03-06 | $68.4 |
|---|
アメリカ合衆国の金価格