ウズベキスタンの金価格 2026
1グラムあたり · 585 · UZS · 261 日付
| 高値 | UZS 1,264,823 |
|---|
| 安値 | UZS 901,150 |
|---|
| 変動 | +0.06% |
|---|
推移
| 日付 | 価格 |
|---|
| 2026-09-19 | UZS 976,752 |
|---|
| 2026-09-18 | UZS 969,078 |
|---|
| 2026-09-17 | UZS 952,867 |
|---|
| 2026-09-16 | UZS 958,701 |
|---|
| 2026-09-15 | UZS 950,799 |
|---|
| 2026-09-14 | UZS 956,986 |
|---|
| 2026-09-13 | UZS 963,308 |
|---|
| 2026-09-12 | UZS 965,014 |
|---|
| 2026-09-11 | UZS 954,892 |
|---|
| 2026-09-10 | UZS 980,527 |
|---|
| 2026-09-09 | UZS 972,320 |
|---|
| 2026-09-08 | UZS 983,595 |
|---|
| 2026-09-07 | UZS 976,355 |
|---|
| 2026-09-06 | UZS 982,846 |
|---|
| 2026-09-05 | UZS 983,384 |
|---|
| 2026-09-04 | UZS 990,898 |
|---|
| 2026-09-03 | UZS 983,641 |
|---|
| 2026-09-02 | UZS 956,721 |
|---|
| 2026-09-01 | UZS 985,008 |
|---|
| 2026-08-31 | UZS 984,767 |
|---|
| 2026-08-30 | UZS 992,590 |
|---|
| 2026-08-29 | UZS 992,660 |
|---|
| 2026-08-28 | UZS 1,022,709 |
|---|
| 2026-08-27 | UZS 1,023,915 |
|---|
| 2026-08-26 | UZS 1,028,852 |
|---|
| 2026-08-25 | UZS 1,038,310 |
|---|
| 2026-08-24 | UZS 1,028,328 |
|---|
| 2026-08-23 | UZS 1,028,282 |
|---|
| 2026-08-22 | UZS 1,031,477 |
|---|
| 2026-08-21 | UZS 1,010,043 |
|---|
| 2026-08-20 | UZS 994,914 |
|---|
| 2026-08-18 | UZS 985,000 |
|---|
| 2026-08-17 | UZS 986,143 |
|---|
| 2026-08-16 | UZS 979,802 |
|---|
| 2026-08-15 | UZS 980,410 |
|---|
| 2026-08-14 | UZS 971,004 |
|---|
| 2026-08-13 | UZS 991,478 |
|---|
| 2026-08-12 | UZS 988,274 |
|---|
| 2026-08-11 | UZS 993,544 |
|---|
| 2026-08-10 | UZS 970,282 |
|---|
| 2026-08-09 | UZS 977,097 |
|---|
| 2026-08-08 | UZS 975,475 |
|---|
| 2026-08-07 | UZS 955,579 |
|---|
| 2026-08-06 | UZS 956,576 |
|---|
| 2026-08-05 | UZS 925,928 |
|---|
| 2026-08-04 | UZS 916,462 |
|---|
| 2026-08-03 | UZS 911,939 |
|---|
| 2026-08-02 | UZS 910,287 |
|---|
| 2026-08-01 | UZS 909,171 |
|---|
| 2026-07-31 | UZS 921,059 |
|---|
| 2026-07-30 | UZS 921,211 |
|---|
| 2026-07-29 | UZS 913,154 |
|---|
| 2026-07-28 | UZS 915,014 |
|---|
| 2026-07-27 | UZS 927,772 |
|---|
| 2026-07-26 | UZS 918,084 |
|---|
| 2026-07-25 | UZS 916,949 |
|---|
| 2026-07-24 | UZS 915,086 |
|---|
| 2026-07-23 | UZS 937,133 |
|---|
| 2026-07-22 | UZS 934,120 |
|---|
| 2026-07-21 | UZS 909,961 |
|---|
| 2026-07-20 | UZS 910,847 |
|---|
| 2026-07-19 | UZS 908,471 |
|---|
| 2026-07-18 | UZS 908,130 |
|---|
| 2026-07-17 | UZS 908,091 |
|---|
| 2026-07-16 | UZS 913,322 |
|---|
| 2026-07-15 | UZS 917,327 |
|---|
| 2026-07-14 | UZS 915,724 |
|---|
| 2026-07-13 | UZS 924,186 |
|---|
| 2026-07-12 | UZS 934,691 |
|---|
| 2026-07-11 | UZS 931,794 |
|---|
| 2026-07-10 | UZS 931,418 |
|---|
| 2026-07-09 | UZS 917,962 |
|---|
| 2026-07-08 | UZS 936,383 |
|---|
| 2026-07-07 | UZS 934,926 |
|---|
| 2026-07-06 | UZS 938,008 |
|---|
| 2026-07-05 | UZS 941,286 |
|---|
| 2026-07-04 | UZS 943,593 |
|---|
| 2026-07-03 | UZS 937,579 |
|---|
| 2026-07-02 | UZS 913,133 |
|---|
| 2026-07-01 | UZS 901,150 |
|---|
| 2026-06-30 | UZS 901,399 |
|---|
| 2026-06-29 | UZS 918,298 |
|---|
| 2026-06-28 | UZS 922,631 |
|---|
| 2026-06-27 | UZS 926,059 |
|---|
| 2026-06-26 | UZS 906,878 |
|---|
| 2026-06-25 | UZS 906,068 |
|---|
| 2026-06-24 | UZS 918,921 |
|---|
| 2026-06-23 | UZS 937,591 |
|---|
| 2026-06-22 | UZS 948,863 |
|---|
| 2026-06-21 | UZS 943,636 |
|---|
| 2026-06-20 | UZS 943,456 |
|---|
| 2026-06-19 | UZS 937,694 |
|---|
| 2026-06-18 | UZS 980,107 |
|---|
| 2026-06-17 | UZS 977,502 |
|---|
| 2026-06-16 | UZS 977,527 |
|---|
| 2026-06-15 | UZS 977,399 |
|---|
| 2026-06-14 | UZS 950,965 |
|---|
| 2026-06-13 | UZS 953,425 |
|---|
| 2026-06-12 | UZS 947,549 |
|---|
| 2026-06-11 | UZS 925,989 |
|---|
| 2026-06-10 | UZS 948,802 |
|---|
| 2026-06-09 | UZS 981,515 |
|---|
| 2026-06-08 | UZS 975,432 |
|---|
| 2026-06-07 | UZS 978,968 |
|---|
| 2026-06-06 | UZS 981,921 |
|---|
| 2026-06-05 | UZS 1,001,786 |
|---|
| 2026-06-04 | UZS 1,007,874 |
|---|
| 2026-06-03 | UZS 1,004,694 |
|---|
| 2026-06-02 | UZS 1,015,073 |
|---|
| 2026-06-01 | UZS 1,020,569 |
|---|
| 2026-05-31 | UZS 1,026,449 |
|---|
| 2026-05-30 | UZS 1,028,035 |
|---|
| 2026-05-29 | UZS 1,018,302 |
|---|
| 2026-05-28 | UZS 990,055 |
|---|
| 2026-05-27 | UZS 1,019,611 |
|---|
| 2026-05-26 | UZS 1,026,397 |
|---|
| 2026-05-25 | UZS 1,028,593 |
|---|
| 2026-05-24 | UZS 1,016,355 |
|---|
| 2026-05-23 | UZS 1,018,003 |
|---|
| 2026-05-22 | UZS 1,029,306 |
|---|
| 2026-05-21 | UZS 1,032,208 |
|---|
| 2026-05-20 | UZS 1,012,282 |
|---|
| 2026-05-19 | UZS 1,029,377 |
|---|
| 2026-05-18 | UZS 1,025,322 |
|---|
| 2026-05-17 | UZS 1,023,934 |
|---|
| 2026-05-16 | UZS 1,023,920 |
|---|
| 2026-05-15 | UZS 1,048,538 |
|---|
| 2026-05-14 | UZS 1,063,470 |
|---|
| 2026-05-13 | UZS 1,075,868 |
|---|
| 2026-05-12 | UZS 1,080,575 |
|---|
| 2026-05-11 | UZS 1,066,867 |
|---|
| 2026-05-10 | UZS 1,074,317 |
|---|
| 2026-05-09 | UZS 1,077,618 |
|---|
| 2026-05-08 | UZS 1,078,014 |
|---|
| 2026-05-07 | UZS 1,069,068 |
|---|
| 2026-05-06 | UZS 1,052,981 |
|---|
| 2026-05-05 | UZS 1,023,269 |
|---|
| 2026-05-04 | UZS 1,034,563 |
|---|
| 2026-05-03 | UZS 1,038,587 |
|---|
| 2026-05-02 | UZS 1,038,587 |
|---|
| 2026-05-01 | UZS 1,038,291 |
|---|
| 2026-04-30 | UZS 1,034,063 |
|---|
| 2026-04-29 | UZS 1,043,457 |
|---|
| 2026-04-28 | UZS 1,063,415 |
|---|
| 2026-04-27 | UZS 1,067,768 |
|---|
| 2026-04-26 | UZS 1,063,184 |
|---|
| 2026-04-25 | UZS 1,068,292 |
|---|
| 2026-04-24 | UZS 1,059,525 |
|---|
| 2026-04-23 | UZS 1,076,503 |
|---|
| 2026-04-22 | UZS 1,080,961 |
|---|
| 2026-04-21 | UZS 1,093,918 |
|---|
| 2026-04-20 | UZS 1,099,985 |
|---|
| 2026-04-19 | UZS 1,108,789 |
|---|
| 2026-04-18 | UZS 1,106,880 |
|---|
| 2026-04-17 | UZS 1,096,299 |
|---|
| 2026-04-16 | UZS 1,103,983 |
|---|
| 2026-04-15 | UZS 1,104,566 |
|---|
| 2026-04-14 | UZS 1,089,547 |
|---|
| 2026-04-13 | UZS 1,077,320 |
|---|
| 2026-04-12 | UZS 1,085,353 |
|---|
| 2026-04-11 | UZS 1,086,975 |
|---|
| 2026-04-10 | UZS 1,093,387 |
|---|
| 2026-04-09 | UZS 1,087,093 |
|---|
| 2026-04-08 | UZS 1,102,495 |
|---|
| 2026-04-07 | UZS 1,065,397 |
|---|
| 2026-04-06 | UZS 1,057,010 |
|---|
| 2026-04-05 | UZS 1,071,540 |
|---|
| 2026-04-04 | UZS 1,072,645 |
|---|
| 2026-04-03 | UZS 1,068,126 |
|---|
| 2026-04-02 | UZS 1,070,828 |
|---|
| 2026-04-01 | UZS 1,078,385 |
|---|
| 2026-03-31 | UZS 1,052,797 |
|---|
| 2026-03-30 | UZS 1,034,404 |
|---|
| 2026-03-29 | UZS 1,034,937 |
|---|
| 2026-03-28 | UZS 1,036,356 |
|---|
| 2026-03-27 | UZS 1,017,072 |
|---|
| 2026-03-26 | UZS 1,038,143 |
|---|
| 2026-03-25 | UZS 1,054,058 |
|---|
| 2026-03-24 | UZS 999,777 |
|---|
| 2026-03-23 | UZS 1,003,148 |
|---|
| 2026-03-22 | UZS 1,032,113 |
|---|
| 2026-03-21 | UZS 1,030,568 |
|---|
| 2026-03-20 | UZS 1,074,126 |
|---|
| 2026-03-19 | UZS 1,119,458 |
|---|
| 2026-03-18 | UZS 1,140,028 |
|---|
| 2026-03-17 | UZS 1,143,408 |
|---|
| 2026-03-16 | UZS 1,140,318 |
|---|
| 2026-03-15 | UZS 1,142,033 |
|---|
| 2026-03-14 | UZS 1,141,657 |
|---|
| 2026-03-13 | UZS 1,168,615 |
|---|
| 2026-03-12 | UZS 1,185,912 |
|---|
| 2026-03-11 | UZS 1,191,725 |
|---|
| 2026-03-10 | UZS 1,185,114 |
|---|
| 2026-03-09 | UZS 1,165,616 |
|---|
| 2026-03-08 | UZS 1,187,134 |
|---|
| 2026-03-07 | UZS 1,185,723 |
|---|
| 2026-03-06 | UZS 1,176,331 |
|---|
| 2026-03-05 | UZS 1,189,064 |
|---|
| 2026-03-04 | UZS 1,189,402 |
|---|
| 2026-03-03 | UZS 1,231,459 |
|---|
| 2026-03-02 | UZS 1,222,493 |
|---|
| 2026-03-01 | UZS 1,209,500 |
|---|
| 2026-02-28 | UZS 1,211,547 |
|---|
| 2026-02-27 | UZS 1,184,528 |
|---|
| 2026-02-26 | UZS 1,183,156 |
|---|
| 2026-02-25 | UZS 1,190,551 |
|---|
| 2026-02-24 | UZS 1,195,059 |
|---|
| 2026-02-23 | UZS 1,187,370 |
|---|
| 2026-02-22 | UZS 1,172,194 |
|---|
| 2026-02-21 | UZS 1,165,904 |
|---|
| 2026-02-20 | UZS 1,143,758 |
|---|
| 2026-02-19 | UZS 1,135,963 |
|---|
| 2026-02-18 | UZS 1,122,185 |
|---|
| 2026-02-17 | UZS 1,140,736 |
|---|
| 2026-02-16 | UZS 1,152,787 |
|---|
| 2026-02-15 | UZS 1,160,454 |
|---|
| 2026-02-14 | UZS 1,156,006 |
|---|
| 2026-02-13 | UZS 1,149,821 |
|---|
| 2026-02-12 | UZS 1,175,162 |
|---|
| 2026-02-11 | UZS 1,173,346 |
|---|
| 2026-02-10 | UZS 1,168,435 |
|---|
| 2026-02-09 | UZS 1,156,933 |
|---|
| 2026-02-08 | UZS 1,148,897 |
|---|
| 2026-02-07 | UZS 1,149,229 |
|---|
| 2026-02-06 | UZS 1,117,644 |
|---|
| 2026-02-05 | UZS 1,138,957 |
|---|
| 2026-02-04 | UZS 1,164,187 |
|---|
| 2026-02-03 | UZS 1,101,767 |
|---|
| 2026-02-02 | UZS 1,101,577 |
|---|
| 2026-02-01 | UZS 1,119,845 |
|---|
| 2026-01-31 | UZS 1,121,259 |
|---|
| 2026-01-30 | UZS 1,180,082 |
|---|
| 2026-01-29 | UZS 1,264,823 |
|---|
| 2026-01-28 | UZS 1,188,424 |
|---|
| 2026-01-27 | UZS 1,151,654 |
|---|
| 2026-01-26 | UZS 1,154,050 |
|---|
| 2026-01-25 | UZS 1,133,498 |
|---|
| 2026-01-24 | UZS 1,130,443 |
|---|
| 2026-01-23 | UZS 1,132,293 |
|---|
| 2026-01-22 | UZS 1,090,754 |
|---|
| 2026-01-21 | UZS 1,096,285 |
|---|
| 2026-01-20 | UZS 1,056,141 |
|---|
| 2026-01-19 | UZS 1,048,314 |
|---|
| 2026-01-18 | UZS 1,034,971 |
|---|
| 2026-01-17 | UZS 1,034,231 |
|---|
| 2026-01-16 | UZS 1,038,440 |
|---|
| 2026-01-15 | UZS 1,043,116 |
|---|
| 2026-01-14 | UZS 1,050,948 |
|---|
| 2026-01-13 | UZS 1,044,842 |
|---|
| 2026-01-12 | UZS 1,041,310 |
|---|
| 2026-01-11 | UZS 1,029,974 |
|---|
| 2026-01-10 | UZS 1,030,602 |
|---|
| 2026-01-09 | UZS 1,016,695 |
|---|
| 2026-01-08 | UZS 1,006,183 |
|---|
| 2026-01-07 | UZS 1,007,390 |
|---|
| 2026-01-06 | UZS 1,003,172 |
|---|
| 2026-01-05 | UZS 995,438 |
|---|
| 2026-01-04 | UZS 978,846 |
|---|
| 2026-01-03 | UZS 979,802 |
|---|
| 2026-01-02 | UZS 983,894 |
|---|
| 2026-01-01 | UZS 976,194 |
|---|
ウズベキスタンの金価格