ベトナムの金価格 2024
1グラムあたり · 999 · VND · 301 日付
| 高値 | ₫2,264,556 |
|---|
| 安値 | ₫1,696,720 |
|---|
| 変動 | +26.07% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | ₫2,139,127 |
|---|
| 2024-12-30 | ₫2,151,755 |
|---|
| 2024-12-29 | ₫2,144,978 |
|---|
| 2024-12-28 | ₫2,144,595 |
|---|
| 2024-12-27 | ₫2,153,907 |
|---|
| 2024-12-26 | ₫2,148,026 |
|---|
| 2024-12-25 | ₫2,147,429 |
|---|
| 2024-12-24 | ₫2,140,738 |
|---|
| 2024-12-23 | ₫2,146,364 |
|---|
| 2024-12-22 | ₫2,145,887 |
|---|
| 2024-12-21 | ₫2,145,381 |
|---|
| 2024-12-20 | ₫2,131,354 |
|---|
| 2024-12-19 | ₫2,141,785 |
|---|
| 2024-12-18 | ₫2,164,720 |
|---|
| 2024-12-17 | ₫2,174,294 |
|---|
| 2024-12-16 | ₫2,170,067 |
|---|
| 2024-12-15 | ₫2,163,612 |
|---|
| 2024-12-14 | ₫2,165,500 |
|---|
| 2024-12-13 | ₫2,196,654 |
|---|
| 2024-12-12 | ₫2,211,438 |
|---|
| 2024-12-11 | ₫2,202,187 |
|---|
| 2024-12-10 | ₫2,172,947 |
|---|
| 2024-12-09 | ₫2,164,762 |
|---|
| 2024-12-08 | ₫2,148,535 |
|---|
| 2024-12-07 | ₫2,148,647 |
|---|
| 2024-12-06 | ₫2,141,531 |
|---|
| 2024-12-05 | ₫2,162,736 |
|---|
| 2024-12-04 | ₫2,157,612 |
|---|
| 2024-12-03 | ₫2,150,099 |
|---|
| 2024-12-02 | ₫2,151,798 |
|---|
| 2024-12-01 | ₫2,159,672 |
|---|
| 2024-11-30 | ₫2,160,218 |
|---|
| 2024-11-29 | ₫2,159,421 |
|---|
| 2024-11-28 | ₫2,143,409 |
|---|
| 2024-11-27 | ₫2,143,704 |
|---|
| 2024-11-26 | ₫2,149,295 |
|---|
| 2024-11-25 | ₫2,205,306 |
|---|
| 2024-11-24 | ₫2,217,859 |
|---|
| 2024-11-23 | ₫2,213,389 |
|---|
| 2024-11-22 | ₫2,189,145 |
|---|
| 2024-11-21 | ₫2,170,917 |
|---|
| 2024-11-20 | ₫2,157,347 |
|---|
| 2024-11-19 | ₫2,135,410 |
|---|
| 2024-11-18 | ₫2,115,917 |
|---|
| 2024-11-17 | ₫2,091,326 |
|---|
| 2024-11-16 | ₫2,090,612 |
|---|
| 2024-11-15 | ₫2,098,728 |
|---|
| 2024-11-14 | ₫2,095,039 |
|---|
| 2024-11-13 | ₫2,126,742 |
|---|
| 2024-11-12 | ₫2,134,464 |
|---|
| 2024-11-11 | ₫2,175,881 |
|---|
| 2024-11-10 | ₫2,180,512 |
|---|
| 2024-11-09 | ₫2,180,415 |
|---|
| 2024-11-08 | ₫2,203,766 |
|---|
| 2024-11-07 | ₫2,162,399 |
|---|
| 2024-11-06 | ₫2,239,432 |
|---|
| 2024-11-05 | ₫2,225,425 |
|---|
| 2024-11-04 | ₫2,225,892 |
|---|
| 2024-11-03 | ₫2,224,202 |
|---|
| 2024-11-02 | ₫2,224,515 |
|---|
| 2024-11-01 | ₫2,234,885 |
|---|
| 2024-10-31 | ₫2,264,556 |
|---|
| 2024-10-30 | ₫2,261,066 |
|---|
| 2024-10-29 | ₫2,247,573 |
|---|
| 2024-10-28 | ₫2,230,107 |
|---|
| 2024-10-27 | ₫2,240,310 |
|---|
| 2024-10-26 | ₫2,239,908 |
|---|
| 2024-10-25 | ₫2,237,930 |
|---|
| 2024-10-24 | ₫2,225,448 |
|---|
| 2024-10-23 | ₫2,240,995 |
|---|
| 2024-10-22 | ₫2,214,087 |
|---|
| 2024-10-21 | ₫2,207,571 |
|---|
| 2024-10-20 | ₫2,201,062 |
|---|
| 2024-10-19 | ₫2,201,300 |
|---|
| 2024-10-18 | ₫2,187,132 |
|---|
| 2024-10-17 | ₫2,150,051 |
|---|
| 2024-10-16 | ₫2,137,416 |
|---|
| 2024-10-15 | ₫2,117,595 |
|---|
| 2024-10-14 | ₫2,112,960 |
|---|
| 2024-10-13 | ₫2,119,272 |
|---|
| 2024-10-12 | ₫2,120,903 |
|---|
| 2024-10-11 | ₫2,105,117 |
|---|
| 2024-10-10 | ₫2,084,253 |
|---|
| 2024-10-09 | ₫2,094,190 |
|---|
| 2024-10-08 | ₫2,111,461 |
|---|
| 2024-10-07 | ₫2,105,744 |
|---|
| 2024-10-06 | ₫2,112,178 |
|---|
| 2024-10-05 | ₫2,112,066 |
|---|
| 2024-10-04 | ₫2,119,965 |
|---|
| 2024-10-03 | ₫2,100,606 |
|---|
| 2024-10-02 | ₫2,101,451 |
|---|
| 2024-10-01 | ₫2,078,328 |
|---|
| 2024-09-30 | ₫2,111,141 |
|---|
| 2024-09-29 | ₫2,103,942 |
|---|
| 2024-09-28 | ₫2,101,095 |
|---|
| 2024-09-27 | ₫2,121,296 |
|---|
| 2024-09-26 | ₫2,099,847 |
|---|
| 2024-09-25 | ₫2,108,711 |
|---|
| 2024-09-24 | ₫2,078,373 |
|---|
| 2024-09-23 | ₫2,072,038 |
|---|
| 2024-09-22 | ₫2,073,843 |
|---|
| 2024-09-21 | ₫2,073,638 |
|---|
| 2024-09-20 | ₫2,059,028 |
|---|
| 2024-09-19 | ₫2,007,000 |
|---|
| 2024-09-18 | ₫2,040,552 |
|---|
| 2024-09-17 | ₫2,035,390 |
|---|
| 2024-09-16 | ₫2,031,921 |
|---|
| 2024-09-15 | ₫2,031,290 |
|---|
| 2024-09-14 | ₫2,036,737 |
|---|
| 2024-09-13 | ₫2,012,963 |
|---|
| 2024-09-12 | ₫1,979,407 |
|---|
| 2024-09-11 | ₫1,997,082 |
|---|
| 2024-09-10 | ₫1,983,289 |
|---|
| 2024-09-09 | ₫1,974,504 |
|---|
| 2024-09-08 | ₫1,975,683 |
|---|
| 2024-09-07 | ₫1,976,125 |
|---|
| 2024-09-06 | ₫2,005,068 |
|---|
| 2024-09-05 | ₫2,001,284 |
|---|
| 2024-09-04 | ₫2,002,612 |
|---|
| 2024-09-03 | ₫2,001,585 |
|---|
| 2024-09-02 | ₫2,011,908 |
|---|
| 2024-09-01 | ₫2,001,257 |
|---|
| 2024-08-31 | ₫2,003,446 |
|---|
| 2024-08-30 | ₫2,020,900 |
|---|
| 2024-08-29 | ₫2,009,365 |
|---|
| 2024-08-28 | ₫2,013,119 |
|---|
| 2024-08-27 | ₫2,012,385 |
|---|
| 2024-08-26 | ₫2,014,557 |
|---|
| 2024-08-25 | ₫2,016,646 |
|---|
| 2024-08-24 | ₫2,015,942 |
|---|
| 2024-08-23 | ₫1,999,220 |
|---|
| 2024-08-22 | ₫2,017,518 |
|---|
| 2024-08-21 | ₫2,019,722 |
|---|
| 2024-08-20 | ₫2,013,472 |
|---|
| 2024-08-19 | ₫2,006,503 |
|---|
| 2024-08-18 | ₫2,020,414 |
|---|
| 2024-08-17 | ₫2,016,630 |
|---|
| 2024-08-16 | ₫1,984,869 |
|---|
| 2024-08-15 | ₫1,971,399 |
|---|
| 2024-08-14 | ₫2,005,156 |
|---|
| 2024-08-13 | ₫2,000,821 |
|---|
| 2024-08-12 | ₫1,977,045 |
|---|
| 2024-08-11 | ₫1,961,377 |
|---|
| 2024-08-10 | ₫1,962,368 |
|---|
| 2024-08-09 | ₫1,970,472 |
|---|
| 2024-08-08 | ₫1,937,423 |
|---|
| 2024-08-07 | ₫1,929,289 |
|---|
| 2024-08-06 | ₫1,954,855 |
|---|
| 2024-08-05 | ₫1,979,172 |
|---|
| 2024-08-04 | ₫1,979,283 |
|---|
| 2024-08-03 | ₫1,979,831 |
|---|
| 2024-08-02 | ₫1,961,482 |
|---|
| 2024-08-01 | ₫1,972,128 |
|---|
| 2024-07-31 | ₫1,939,272 |
|---|
| 2024-07-30 | ₫1,930,923 |
|---|
| 2024-07-29 | ₫1,949,666 |
|---|
| 2024-07-28 | ₫1,942,271 |
|---|
| 2024-07-27 | ₫1,942,824 |
|---|
| 2024-07-26 | ₫1,922,070 |
|---|
| 2024-07-25 | ₫1,960,889 |
|---|
| 2024-07-24 | ₫1,980,400 |
|---|
| 2024-07-23 | ₫1,970,812 |
|---|
| 2024-07-22 | ₫1,962,166 |
|---|
| 2024-07-21 | ₫1,953,862 |
|---|
| 2024-07-20 | ₫1,953,023 |
|---|
| 2024-07-19 | ₫1,985,007 |
|---|
| 2024-07-18 | ₫2,008,792 |
|---|
| 2024-07-17 | ₫2,031,590 |
|---|
| 2024-07-16 | ₫1,991,416 |
|---|
| 2024-07-15 | ₫1,966,569 |
|---|
| 2024-07-14 | ₫1,970,597 |
|---|
| 2024-07-13 | ₫1,970,597 |
|---|
| 2024-07-12 | ₫1,981,261 |
|---|
| 2024-07-11 | ₫1,952,637 |
|---|
| 2024-07-10 | ₫1,945,455 |
|---|
| 2024-07-09 | ₫1,941,506 |
|---|
| 2024-07-08 | ₫1,967,768 |
|---|
| 2024-07-07 | ₫1,954,255 |
|---|
| 2024-07-06 | ₫1,960,965 |
|---|
| 2024-07-05 | ₫1,945,372 |
|---|
| 2024-07-04 | ₫1,950,410 |
|---|
| 2024-07-03 | ₫1,900,109 |
|---|
| 2024-07-02 | ₫1,916,384 |
|---|
| 2024-07-01 | ₫1,903,711 |
|---|
| 2024-06-30 | ₫1,903,589 |
|---|
| 2024-06-29 | ₫1,902,983 |
|---|
| 2024-06-28 | ₫1,904,951 |
|---|
| 2024-06-27 | ₫1,883,254 |
|---|
| 2024-06-26 | ₫1,896,530 |
|---|
| 2024-06-25 | ₫1,902,500 |
|---|
| 2024-06-24 | ₫1,900,476 |
|---|
| 2024-06-23 | ₫1,899,521 |
|---|
| 2024-06-22 | ₫1,899,669 |
|---|
| 2024-06-21 | ₫1,930,130 |
|---|
| 2024-06-20 | ₫1,896,144 |
|---|
| 2024-06-19 | ₫1,893,648 |
|---|
| 2024-06-18 | ₫1,893,463 |
|---|
| 2024-06-17 | ₫1,903,155 |
|---|
| 2024-06-16 | ₫1,909,303 |
|---|
| 2024-06-15 | ₫1,908,950 |
|---|
| 2024-06-14 | ₫1,886,301 |
|---|
| 2024-06-13 | ₫1,902,324 |
|---|
| 2024-06-12 | ₫1,890,141 |
|---|
| 2024-06-11 | ₫1,887,359 |
|---|
| 2024-06-10 | ₫1,873,345 |
|---|
| 2024-06-09 | ₫1,873,473 |
|---|
| 2024-06-08 | ₫1,875,582 |
|---|
| 2024-06-07 | ₫1,945,526 |
|---|
| 2024-06-06 | ₫1,939,199 |
|---|
| 2024-06-05 | ₫1,908,926 |
|---|
| 2024-06-04 | ₫1,925,507 |
|---|
| 2024-06-03 | ₫1,920,260 |
|---|
| 2024-06-02 | ₫1,904,091 |
|---|
| 2024-06-01 | ₫1,905,070 |
|---|
| 2024-05-31 | ₫1,937,848 |
|---|
| 2024-05-30 | ₫1,922,195 |
|---|
| 2024-05-29 | ₫1,932,256 |
|---|
| 2024-05-28 | ₫1,925,546 |
|---|
| 2024-05-27 | ₫1,920,553 |
|---|
| 2024-05-26 | ₫1,911,478 |
|---|
| 2024-05-25 | ₫1,911,248 |
|---|
| 2024-05-24 | ₫1,912,758 |
|---|
| 2024-05-23 | ₫1,954,576 |
|---|
| 2024-05-22 | ₫1,987,996 |
|---|
| 2024-05-21 | ₫1,992,784 |
|---|
| 2024-05-20 | ₫1,990,732 |
|---|
| 2024-05-19 | ₫1,975,604 |
|---|
| 2024-05-18 | ₫1,975,558 |
|---|
| 2024-05-17 | ₫1,943,768 |
|---|
| 2024-05-16 | ₫1,972,193 |
|---|
| 2024-05-15 | ₫1,930,411 |
|---|
| 2024-05-14 | ₫1,916,886 |
|---|
| 2024-05-13 | ₫1,935,895 |
|---|
| 2024-05-12 | ₫1,931,824 |
|---|
| 2024-05-11 | ₫1,931,301 |
|---|
| 2024-05-10 | ₫1,932,278 |
|---|
| 2024-05-09 | ₫1,879,295 |
|---|
| 2024-05-08 | ₫1,884,400 |
|---|
| 2024-05-07 | ₫1,890,979 |
|---|
| 2024-05-06 | ₫1,868,348 |
|---|
| 2024-05-05 | ₫1,880,708 |
|---|
| 2024-05-04 | ₫1,881,718 |
|---|
| 2024-05-03 | ₫1,873,806 |
|---|
| 2024-05-02 | ₫1,899,869 |
|---|
| 2024-05-01 | ₫1,872,269 |
|---|
| 2024-04-30 | ₫1,897,215 |
|---|
| 2024-04-29 | ₫1,896,394 |
|---|
| 2024-04-28 | ₫1,904,012 |
|---|
| 2024-04-27 | ₫1,904,651 |
|---|
| 2024-04-26 | ₫1,895,565 |
|---|
| 2024-04-25 | ₫1,890,307 |
|---|
| 2024-04-24 | ₫1,892,369 |
|---|
| 2024-04-23 | ₫1,905,212 |
|---|
| 2024-04-22 | ₫1,945,560 |
|---|
| 2024-04-21 | ₫1,956,210 |
|---|
| 2024-04-20 | ₫1,956,154 |
|---|
| 2024-04-19 | ₫1,951,965 |
|---|
| 2024-04-18 | ₫1,932,623 |
|---|
| 2024-04-17 | ₫1,938,347 |
|---|
| 2024-04-16 | ₫1,940,626 |
|---|
| 2024-04-15 | ₫1,887,187 |
|---|
| 2024-04-14 | ₫1,885,916 |
|---|
| 2024-04-13 | ₫1,887,445 |
|---|
| 2024-04-12 | ₫1,933,123 |
|---|
| 2024-04-11 | ₫1,873,124 |
|---|
| 2024-04-10 | ₫1,887,138 |
|---|
| 2024-04-09 | ₫1,881,853 |
|---|
| 2024-04-08 | ₫1,856,498 |
|---|
| 2024-04-07 | ₫1,869,035 |
|---|
| 2024-04-06 | ₫1,869,414 |
|---|
| 2024-04-05 | ₫1,830,580 |
|---|
| 2024-04-04 | ₫1,848,247 |
|---|
| 2024-04-03 | ₫1,840,327 |
|---|
| 2024-04-02 | ₫1,781,791 |
|---|
| 2024-04-01 | ₫1,801,299 |
|---|
| 2024-03-31 | ₫1,781,379 |
|---|
| 2024-03-30 | ₫1,782,855 |
|---|
| 2024-03-29 | ₫1,796,155 |
|---|
| 2024-03-28 | ₫1,741,623 |
|---|
| 2024-03-27 | ₫1,750,787 |
|---|
| 2024-03-26 | ₫1,740,852 |
|---|
| 2024-03-25 | ₫1,734,972 |
|---|
| 2024-03-24 | ₫1,724,947 |
|---|
| 2024-03-23 | ₫1,724,840 |
|---|
| 2024-03-22 | ₫1,751,312 |
|---|
| 2024-03-21 | ₫1,753,154 |
|---|
| 2024-03-20 | ₫1,723,586 |
|---|
| 2024-03-19 | ₫1,724,811 |
|---|
| 2024-03-18 | ₫1,711,098 |
|---|
| 2024-03-17 | ₫1,713,197 |
|---|
| 2024-03-16 | ₫1,713,150 |
|---|
| 2024-03-15 | ₫1,722,519 |
|---|
| 2024-03-14 | ₫1,714,964 |
|---|
| 2024-03-13 | ₫1,702,941 |
|---|
| 2024-03-12 | ₫1,718,645 |
|---|
| 2024-03-11 | ₫1,729,970 |
|---|
| 2024-03-10 | ₫1,726,139 |
|---|
| 2024-03-09 | ₫1,726,266 |
|---|
| 2024-03-08 | ₫1,711,318 |
|---|
| 2024-03-07 | ₫1,701,701 |
|---|
| 2024-03-06 | ₫1,696,720 |
|---|
ベトナムの金価格