오스트레일리아 금 시세 2025
그램당 · 24K · AUD · 364 날짜
| 최고 | AU$217.2 |
|---|
| 최저 | AU$135.8 |
|---|
| 변동 | +53.95% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | AU$209.9 |
|---|
| 2025-12-30 | AU$208.9 |
|---|
| 2025-12-29 | AU$215.6 |
|---|
| 2025-12-28 | AU$217.0 |
|---|
| 2025-12-27 | AU$217.2 |
|---|
| 2025-12-26 | AU$215.6 |
|---|
| 2025-12-25 | AU$214.8 |
|---|
| 2025-12-24 | AU$216.4 |
|---|
| 2025-12-23 | AU$216.3 |
|---|
| 2025-12-22 | AU$212.7 |
|---|
| 2025-12-21 | AU$210.9 |
|---|
| 2025-12-20 | AU$210.9 |
|---|
| 2025-12-19 | AU$210.3 |
|---|
| 2025-12-18 | AU$211.0 |
|---|
| 2025-12-17 | AU$209.7 |
|---|
| 2025-12-16 | AU$209.2 |
|---|
| 2025-12-15 | AU$209.1 |
|---|
| 2025-12-14 | AU$208.0 |
|---|
| 2025-12-13 | AU$208.0 |
|---|
| 2025-12-12 | AU$206.1 |
|---|
| 2025-12-11 | AU$204.2 |
|---|
| 2025-12-09 | AU$203.6 |
|---|
| 2025-12-08 | AU$203.3 |
|---|
| 2025-12-07 | AU$203.3 |
|---|
| 2025-12-06 | AU$203.3 |
|---|
| 2025-12-05 | AU$204.4 |
|---|
| 2025-12-04 | AU$204.8 |
|---|
| 2025-12-03 | AU$206.1 |
|---|
| 2025-12-02 | AU$207.3 |
|---|
| 2025-12-01 | AU$208.5 |
|---|
| 2025-11-30 | AU$207.3 |
|---|
| 2025-11-29 | AU$206.9 |
|---|
| 2025-11-28 | AU$206.2 |
|---|
| 2025-11-27 | AU$204.4 |
|---|
| 2025-11-26 | AU$205.5 |
|---|
| 2025-11-25 | AU$205.7 |
|---|
| 2025-11-24 | AU$201.6 |
|---|
| 2025-11-23 | AU$202.5 |
|---|
| 2025-11-22 | AU$202.6 |
|---|
| 2025-11-21 | AU$202.9 |
|---|
| 2025-11-20 | AU$202.9 |
|---|
| 2025-11-19 | AU$201.1 |
|---|
| 2025-11-18 | AU$199.3 |
|---|
| 2025-11-17 | AU$201.8 |
|---|
| 2025-11-16 | AU$200.6 |
|---|
| 2025-11-15 | AU$200.5 |
|---|
| 2025-11-14 | AU$206.1 |
|---|
| 2025-11-13 | AU$205.6 |
|---|
| 2025-11-12 | AU$203.7 |
|---|
| 2025-11-11 | AU$203.5 |
|---|
| 2025-11-10 | AU$199.5 |
|---|
| 2025-11-09 | AU$198.1 |
|---|
| 2025-11-08 | AU$198.2 |
|---|
| 2025-11-07 | AU$198.7 |
|---|
| 2025-11-06 | AU$196.3 |
|---|
| 2025-11-05 | AU$195.7 |
|---|
| 2025-11-04 | AU$196.3 |
|---|
| 2025-11-03 | AU$196.4 |
|---|
| 2025-11-02 | AU$196.7 |
|---|
| 2025-11-01 | AU$196.7 |
|---|
| 2025-10-31 | AU$197.1 |
|---|
| 2025-10-30 | AU$192.8 |
|---|
| 2025-10-29 | AU$193.7 |
|---|
| 2025-10-28 | AU$196.7 |
|---|
| 2025-10-27 | AU$200.6 |
|---|
| 2025-10-26 | AU$203.0 |
|---|
| 2025-10-25 | AU$203.0 |
|---|
| 2025-10-24 | AU$203.6 |
|---|
| 2025-10-23 | AU$202.2 |
|---|
| 2025-10-22 | AU$202.7 |
|---|
| 2025-10-21 | AU$214.6 |
|---|
| 2025-10-20 | AU$210.7 |
|---|
| 2025-10-19 | AU$210.2 |
|---|
| 2025-10-18 | AU$210.4 |
|---|
| 2025-10-17 | AU$215.2 |
|---|
| 2025-10-16 | AU$209.1 |
|---|
| 2025-10-15 | AU$206.7 |
|---|
| 2025-10-14 | AU$204.2 |
|---|
| 2025-10-13 | AU$199.5 |
|---|
| 2025-10-12 | AU$199.5 |
|---|
| 2025-10-11 | AU$199.5 |
|---|
| 2025-10-10 | AU$194.9 |
|---|
| 2025-10-09 | AU$196.2 |
|---|
| 2025-10-08 | AU$195.7 |
|---|
| 2025-10-07 | AU$192.4 |
|---|
| 2025-10-06 | AU$190.5 |
|---|
| 2025-10-05 | AU$189.2 |
|---|
| 2025-10-04 | AU$189.2 |
|---|
| 2025-10-03 | AU$187.9 |
|---|
| 2025-10-02 | AU$187.7 |
|---|
| 2025-10-01 | AU$188.4 |
|---|
| 2025-09-30 | AU$187.9 |
|---|
| 2025-09-29 | AU$185.2 |
|---|
| 2025-09-28 | AU$184.8 |
|---|
| 2025-09-27 | AU$184.8 |
|---|
| 2025-09-26 | AU$184.0 |
|---|
| 2025-09-25 | AU$182.6 |
|---|
| 2025-09-24 | AU$182.8 |
|---|
| 2025-09-23 | AU$183.1 |
|---|
| 2025-09-22 | AU$180.0 |
|---|
| 2025-09-21 | AU$179.7 |
|---|
| 2025-09-20 | AU$179.7 |
|---|
| 2025-09-19 | AU$177.0 |
|---|
| 2025-09-18 | AU$177.0 |
|---|
| 2025-09-17 | AU$177.2 |
|---|
| 2025-09-16 | AU$177.3 |
|---|
| 2025-09-15 | AU$175.6 |
|---|
| 2025-09-14 | AU$176.2 |
|---|
| 2025-09-13 | AU$176.2 |
|---|
| 2025-09-12 | AU$176.0 |
|---|
| 2025-09-11 | AU$176.9 |
|---|
| 2025-09-10 | AU$177.0 |
|---|
| 2025-09-09 | AU$177.8 |
|---|
| 2025-09-08 | AU$175.9 |
|---|
| 2025-09-07 | AU$175.9 |
|---|
| 2025-09-06 | AU$175.8 |
|---|
| 2025-09-05 | AU$175.0 |
|---|
| 2025-09-04 | AU$174.4 |
|---|
| 2025-09-03 | AU$174.3 |
|---|
| 2025-09-02 | AU$171.5 |
|---|
| 2025-09-01 | AU$170.2 |
|---|
| 2025-08-31 | AU$169.5 |
|---|
| 2025-08-30 | AU$169.5 |
|---|
| 2025-08-29 | AU$167.7 |
|---|
| 2025-08-28 | AU$167.2 |
|---|
| 2025-08-27 | AU$167.5 |
|---|
| 2025-08-26 | AU$167.6 |
|---|
| 2025-08-25 | AU$167.0 |
|---|
| 2025-08-24 | AU$167.0 |
|---|
| 2025-08-23 | AU$167.0 |
|---|
| 2025-08-22 | AU$166.9 |
|---|
| 2025-08-21 | AU$167.1 |
|---|
| 2025-08-20 | AU$165.4 |
|---|
| 2025-08-19 | AU$165.2 |
|---|
| 2025-08-18 | AU$165.1 |
|---|
| 2025-08-17 | AU$164.9 |
|---|
| 2025-08-16 | AU$164.9 |
|---|
| 2025-08-15 | AU$165.3 |
|---|
| 2025-08-14 | AU$165.0 |
|---|
| 2025-08-13 | AU$165.1 |
|---|
| 2025-08-12 | AU$165.3 |
|---|
| 2025-08-11 | AU$166.2 |
|---|
| 2025-08-10 | AU$167.5 |
|---|
| 2025-08-09 | AU$167.5 |
|---|
| 2025-08-08 | AU$167.0 |
|---|
| 2025-08-07 | AU$166.9 |
|---|
| 2025-08-06 | AU$167.4 |
|---|
| 2025-08-05 | AU$168.0 |
|---|
| 2025-08-04 | AU$166.5 |
|---|
| 2025-08-03 | AU$167.1 |
|---|
| 2025-08-02 | AU$167.1 |
|---|
| 2025-08-01 | AU$164.4 |
|---|
| 2025-07-31 | AU$164.1 |
|---|
| 2025-07-30 | AU$164.3 |
|---|
| 2025-07-29 | AU$163.6 |
|---|
| 2025-07-28 | AU$163.1 |
|---|
| 2025-07-27 | AU$163.4 |
|---|
| 2025-07-26 | AU$163.4 |
|---|
| 2025-07-25 | AU$164.5 |
|---|
| 2025-07-24 | AU$164.9 |
|---|
| 2025-07-23 | AU$167.7 |
|---|
| 2025-07-22 | AU$167.0 |
|---|
| 2025-07-21 | AU$165.9 |
|---|
| 2025-07-20 | AU$165.6 |
|---|
| 2025-07-19 | AU$165.6 |
|---|
| 2025-07-18 | AU$165.2 |
|---|
| 2025-07-17 | AU$165.8 |
|---|
| 2025-07-16 | AU$164.0 |
|---|
| 2025-07-15 | AU$164.4 |
|---|
| 2025-07-14 | AU$164.4 |
|---|
| 2025-07-13 | AU$164.0 |
|---|
| 2025-07-12 | AU$164.0 |
|---|
| 2025-07-11 | AU$162.5 |
|---|
| 2025-07-10 | AU$163.2 |
|---|
| 2025-07-09 | AU$162.5 |
|---|
| 2025-07-08 | AU$164.7 |
|---|
| 2025-07-07 | AU$163.2 |
|---|
| 2025-07-06 | AU$163.8 |
|---|
| 2025-07-05 | AU$163.7 |
|---|
| 2025-07-04 | AU$163.1 |
|---|
| 2025-07-03 | AU$163.7 |
|---|
| 2025-07-02 | AU$163.1 |
|---|
| 2025-07-01 | AU$162.5 |
|---|
| 2025-06-30 | AU$161.3 |
|---|
| 2025-06-29 | AU$161.2 |
|---|
| 2025-06-28 | AU$161.2 |
|---|
| 2025-06-27 | AU$162.6 |
|---|
| 2025-06-26 | AU$164.2 |
|---|
| 2025-06-25 | AU$164.9 |
|---|
| 2025-06-24 | AU$166.1 |
|---|
| 2025-06-23 | AU$168.2 |
|---|
| 2025-06-22 | AU$167.7 |
|---|
| 2025-06-21 | AU$167.9 |
|---|
| 2025-06-20 | AU$166.6 |
|---|
| 2025-06-19 | AU$167.4 |
|---|
| 2025-06-18 | AU$167.5 |
|---|
| 2025-06-17 | AU$167.3 |
|---|
| 2025-06-16 | AU$170.8 |
|---|
| 2025-06-15 | AU$170.1 |
|---|
| 2025-06-14 | AU$170.1 |
|---|
| 2025-06-13 | AU$169.9 |
|---|
| 2025-06-12 | AU$167.0 |
|---|
| 2025-06-11 | AU$164.6 |
|---|
| 2025-06-10 | AU$163.5 |
|---|
| 2025-06-09 | AU$162.8 |
|---|
| 2025-06-08 | AU$164.1 |
|---|
| 2025-06-07 | AU$164.0 |
|---|
| 2025-06-06 | AU$166.3 |
|---|
| 2025-06-05 | AU$166.9 |
|---|
| 2025-06-04 | AU$167.4 |
|---|
| 2025-06-03 | AU$167.3 |
|---|
| 2025-06-02 | AU$164.6 |
|---|
| 2025-06-01 | AU$164.5 |
|---|
| 2025-05-31 | AU$164.6 |
|---|
| 2025-05-30 | AU$165.5 |
|---|
| 2025-05-29 | AU$163.5 |
|---|
| 2025-05-28 | AU$165.2 |
|---|
| 2025-05-27 | AU$165.3 |
|---|
| 2025-05-26 | AU$164.7 |
|---|
| 2025-05-25 | AU$166.3 |
|---|
| 2025-05-24 | AU$166.3 |
|---|
| 2025-05-23 | AU$165.2 |
|---|
| 2025-05-22 | AU$166.9 |
|---|
| 2025-05-21 | AU$164.8 |
|---|
| 2025-05-20 | AU$160.9 |
|---|
| 2025-05-19 | AU$161.6 |
|---|
| 2025-05-18 | AU$160.5 |
|---|
| 2025-05-17 | AU$160.7 |
|---|
| 2025-05-16 | AU$161.6 |
|---|
| 2025-05-15 | AU$158.4 |
|---|
| 2025-05-14 | AU$160.7 |
|---|
| 2025-05-13 | AU$162.7 |
|---|
| 2025-05-12 | AU$163.8 |
|---|
| 2025-05-11 | AU$166.9 |
|---|
| 2025-05-10 | AU$166.9 |
|---|
| 2025-05-09 | AU$165.7 |
|---|
| 2025-05-08 | AU$169.6 |
|---|
| 2025-05-07 | AU$167.1 |
|---|
| 2025-05-06 | AU$168.3 |
|---|
| 2025-05-05 | AU$162.3 |
|---|
| 2025-05-04 | AU$161.6 |
|---|
| 2025-05-03 | AU$161.8 |
|---|
| 2025-05-02 | AU$162.3 |
|---|
| 2025-05-01 | AU$162.5 |
|---|
| 2025-04-30 | AU$166.4 |
|---|
| 2025-04-29 | AU$166.3 |
|---|
| 2025-04-28 | AU$165.4 |
|---|
| 2025-04-27 | AU$166.4 |
|---|
| 2025-04-26 | AU$166.3 |
|---|
| 2025-04-25 | AU$168.1 |
|---|
| 2025-04-24 | AU$169.5 |
|---|
| 2025-04-23 | AU$170.1 |
|---|
| 2025-04-22 | AU$172.8 |
|---|
| 2025-04-21 | AU$169.9 |
|---|
| 2025-04-20 | AU$167.8 |
|---|
| 2025-04-19 | AU$167.8 |
|---|
| 2025-04-18 | AU$167.6 |
|---|
| 2025-04-17 | AU$168.4 |
|---|
| 2025-04-16 | AU$165.6 |
|---|
| 2025-04-15 | AU$163.5 |
|---|
| 2025-04-14 | AU$165.6 |
|---|
| 2025-04-13 | AU$165.6 |
|---|
| 2025-04-12 | AU$165.6 |
|---|
| 2025-04-11 | AU$165.4 |
|---|
| 2025-04-10 | AU$162.2 |
|---|
| 2025-04-09 | AU$161.2 |
|---|
| 2025-04-08 | AU$160.3 |
|---|
| 2025-04-07 | AU$162.9 |
|---|
| 2025-04-06 | AU$161.6 |
|---|
| 2025-04-05 | AU$161.6 |
|---|
| 2025-04-04 | AU$158.3 |
|---|
| 2025-04-03 | AU$161.4 |
|---|
| 2025-04-02 | AU$160.2 |
|---|
| 2025-04-01 | AU$161.4 |
|---|
| 2025-03-31 | AU$157.3 |
|---|
| 2025-03-30 | AU$157.6 |
|---|
| 2025-03-29 | AU$157.6 |
|---|
| 2025-03-28 | AU$156.9 |
|---|
| 2025-03-27 | AU$154.5 |
|---|
| 2025-03-26 | AU$154.3 |
|---|
| 2025-03-25 | AU$153.9 |
|---|
| 2025-03-24 | AU$154.7 |
|---|
| 2025-03-23 | AU$154.7 |
|---|
| 2025-03-22 | AU$154.9 |
|---|
| 2025-03-21 | AU$155.1 |
|---|
| 2025-03-20 | AU$154.9 |
|---|
| 2025-03-19 | AU$153.1 |
|---|
| 2025-03-18 | AU$151.2 |
|---|
| 2025-03-17 | AU$151.8 |
|---|
| 2025-03-16 | AU$151.9 |
|---|
| 2025-03-15 | AU$151.9 |
|---|
| 2025-03-14 | AU$152.7 |
|---|
| 2025-03-13 | AU$149.4 |
|---|
| 2025-03-12 | AU$149.0 |
|---|
| 2025-03-11 | AU$148.2 |
|---|
| 2025-03-10 | AU$148.4 |
|---|
| 2025-03-09 | AU$149.0 |
|---|
| 2025-03-08 | AU$148.4 |
|---|
| 2025-03-07 | AU$148.1 |
|---|
| 2025-03-06 | AU$148.0 |
|---|
| 2025-03-05 | AU$149.5 |
|---|
| 2025-03-04 | AU$149.4 |
|---|
| 2025-03-03 | AU$148.2 |
|---|
| 2025-03-02 | AU$148.0 |
|---|
| 2025-03-01 | AU$148.1 |
|---|
| 2025-02-28 | AU$148.7 |
|---|
| 2025-02-27 | AU$148.6 |
|---|
| 2025-02-26 | AU$148.8 |
|---|
| 2025-02-25 | AU$149.4 |
|---|
| 2025-02-24 | AU$147.9 |
|---|
| 2025-02-23 | AU$148.6 |
|---|
| 2025-02-22 | AU$148.5 |
|---|
| 2025-02-21 | AU$147.9 |
|---|
| 2025-02-20 | AU$148.8 |
|---|
| 2025-02-19 | AU$148.7 |
|---|
| 2025-02-18 | AU$146.8 |
|---|
| 2025-02-17 | AU$146.1 |
|---|
| 2025-02-16 | AU$145.9 |
|---|
| 2025-02-15 | AU$146.0 |
|---|
| 2025-02-14 | AU$149.0 |
|---|
| 2025-02-13 | AU$148.6 |
|---|
| 2025-02-12 | AU$147.8 |
|---|
| 2025-02-11 | AU$150.2 |
|---|
| 2025-02-10 | AU$147.4 |
|---|
| 2025-02-09 | AU$146.7 |
|---|
| 2025-02-08 | AU$146.7 |
|---|
| 2025-02-07 | AU$146.5 |
|---|
| 2025-02-06 | AU$146.8 |
|---|
| 2025-02-05 | AU$146.2 |
|---|
| 2025-02-04 | AU$146.2 |
|---|
| 2025-02-03 | AU$146.1 |
|---|
| 2025-02-02 | AU$144.7 |
|---|
| 2025-02-01 | AU$144.9 |
|---|
| 2025-01-31 | AU$144.7 |
|---|
| 2025-01-30 | AU$142.3 |
|---|
| 2025-01-29 | AU$142.8 |
|---|
| 2025-01-28 | AU$140.7 |
|---|
| 2025-01-27 | AU$141.3 |
|---|
| 2025-01-26 | AU$141.2 |
|---|
| 2025-01-25 | AU$141.1 |
|---|
| 2025-01-24 | AU$141.3 |
|---|
| 2025-01-23 | AU$141.0 |
|---|
| 2025-01-22 | AU$141.0 |
|---|
| 2025-01-21 | AU$139.9 |
|---|
| 2025-01-20 | AU$139.6 |
|---|
| 2025-01-19 | AU$140.3 |
|---|
| 2025-01-18 | AU$140.3 |
|---|
| 2025-01-17 | AU$140.5 |
|---|
| 2025-01-16 | AU$139.4 |
|---|
| 2025-01-15 | AU$138.9 |
|---|
| 2025-01-14 | AU$138.7 |
|---|
| 2025-01-13 | AU$140.1 |
|---|
| 2025-01-12 | AU$140.7 |
|---|
| 2025-01-11 | AU$140.7 |
|---|
| 2025-01-10 | AU$138.4 |
|---|
| 2025-01-09 | AU$137.8 |
|---|
| 2025-01-08 | AU$136.9 |
|---|
| 2025-01-07 | AU$135.8 |
|---|
| 2025-01-06 | AU$136.4 |
|---|
| 2025-01-05 | AU$136.7 |
|---|
| 2025-01-04 | AU$136.5 |
|---|
| 2025-01-03 | AU$137.6 |
|---|
| 2025-01-02 | AU$136.3 |
|---|
| 2025-01-01 | AU$136.4 |
|---|
오스트레일리아 금 시세