금 시세

오스트레일리아 금 시세 2026

그램당 · 24K · AUD · 261 날짜

최고	AU$253.0
최저	AU$183.7
변동	-4.94%

추이

날짜	가격
2026-09-19	AU$197.6
2026-09-18	AU$196.1
2026-09-17	AU$194.3
2026-09-16	AU$195.1
2026-09-15	AU$194.4
2026-09-14	AU$194.7
2026-09-13	AU$195.0
2026-09-12	AU$195.0
2026-09-11	AU$193.4
2026-09-10	AU$196.4
2026-09-09	AU$194.6
2026-09-08	AU$197.8
2026-09-07	AU$196.5
2026-09-06	AU$197.7
2026-09-05	AU$197.7
2026-09-04	AU$199.3
2026-09-03	AU$198.7
2026-09-02	AU$193.7
2026-09-01	AU$198.7
2026-08-31	AU$198.3
2026-08-30	AU$200.2
2026-08-29	AU$200.2
2026-08-28	AU$205.5
2026-08-27	AU$205.8
2026-08-26	AU$208.1
2026-08-25	AU$209.9
2026-08-24	AU$206.8
2026-08-23	AU$206.6
2026-08-22	AU$206.6
2026-08-21	AU$204.3
2026-08-20	AU$203.5
2026-08-18	AU$199.2
2026-08-17	AU$199.5
2026-08-16	AU$198.7
2026-08-15	AU$198.6
2026-08-14	AU$196.6
2026-08-13	AU$200.9
2026-08-12	AU$200.6
2026-08-11	AU$201.6
2026-08-10	AU$196.8
2026-08-09	AU$197.6
2026-08-08	AU$197.5
2026-08-07	AU$194.7
2026-08-06	AU$195.0
2026-08-05	AU$188.4
2026-08-04	AU$186.0
2026-08-03	AU$185.8
2026-08-02	AU$184.8
2026-08-01	AU$184.8
2026-07-31	AU$186.6
2026-07-30	AU$188.3
2026-07-29	AU$186.3
2026-07-28	AU$185.8
2026-07-27	AU$187.9
2026-07-26	AU$186.7
2026-07-25	AU$186.7
2026-07-24	AU$185.8
2026-07-23	AU$189.4
2026-07-22	AU$190.0
2026-07-21	AU$185.3
2026-07-20	AU$185.0
2026-07-19	AU$184.7
2026-07-18	AU$184.7
2026-07-17	AU$183.7
2026-07-16	AU$185.2
2026-07-15	AU$185.7
2026-07-14	AU$186.2
2026-07-13	AU$188.4
2026-07-12	AU$190.1
2026-07-11	AU$190.2
2026-07-10	AU$190.3
2026-07-09	AU$188.3
2026-07-08	AU$191.0
2026-07-07	AU$191.1
2026-07-06	AU$193.2
2026-07-05	AU$193.5
2026-07-04	AU$193.5
2026-07-03	AU$193.7
2026-07-02	AU$189.7
2026-07-01	AU$185.7
2026-06-30	AU$185.8
2026-06-29	AU$189.3
2026-06-28	AU$190.3
2026-06-27	AU$190.3
2026-06-26	AU$186.9
2026-06-25	AU$186.2
2026-06-24	AU$189.1
2026-06-23	AU$191.0
2026-06-22	AU$191.9
2026-06-21	AU$190.7
2026-06-20	AU$190.6
2026-06-19	AU$189.7
2026-06-18	AU$197.1
2026-06-17	AU$196.8
2026-06-16	AU$197.2
2026-06-15	AU$196.5
2026-06-14	AU$192.4
2026-06-13	AU$192.4
2026-06-12	AU$191.5
2026-06-11	AU$187.1
2026-06-10	AU$191.4
2026-06-09	AU$197.8
2026-06-08	AU$196.5
2026-06-07	AU$197.7
2026-06-06	AU$197.7
2026-06-05	AU$200.4
2026-06-04	AU$202.1
2026-06-03	AU$200.5
2026-06-02	AU$202.5
2026-06-01	AU$201.9
2026-05-31	AU$203.3
2026-05-30	AU$203.3
2026-05-29	AU$202.3
2026-05-28	AU$198.4
2026-05-27	AU$202.1
2026-05-26	AU$203.6
2026-05-25	AU$204.8
2026-05-24	AU$203.2
2026-05-23	AU$203.2
2026-05-22	AU$203.9
2026-05-21	AU$204.8
2026-05-20	AU$202.1
2026-05-19	AU$204.7
2026-05-18	AU$204.8
2026-05-17	AU$204.1
2026-05-16	AU$204.1
2026-05-15	AU$206.7
2026-05-14	AU$207.3
2026-05-13	AU$208.7
2026-05-12	AU$209.9
2026-05-11	AU$208.3
2026-05-10	AU$209.0
2026-05-09	AU$209.1
2026-05-08	AU$210.0
2026-05-07	AU$208.8
2026-05-06	AU$206.6
2026-05-05	AU$203.5
2026-05-04	AU$205.1
2026-05-03	AU$206.1
2026-05-02	AU$206.0
2026-05-01	AU$206.3
2026-04-30	AU$205.6
2026-04-29	AU$206.1
2026-04-28	AU$208.9
2026-04-27	AU$211.9
2026-04-26	AU$212.1
2026-04-25	AU$212.1
2026-04-24	AU$210.9
2026-04-23	AU$211.5
2026-04-22	AU$213.6
2026-04-21	AU$215.5
2026-04-20	AU$215.7
2026-04-19	AU$217.1
2026-04-18	AU$217.1
2026-04-17	AU$214.9
2026-04-16	AU$215.7
2026-04-15	AU$217.8
2026-04-14	AU$216.1
2026-04-13	AU$215.4
2026-04-12	AU$216.2
2026-04-11	AU$216.0
2026-04-10	AU$216.1
2026-04-09	AU$215.9
2026-04-08	AU$218.9
2026-04-07	AU$216.6
2026-04-06	AU$215.5
2026-04-05	AU$218.2
2026-04-04	AU$218.2
2026-04-03	AU$217.7
2026-04-02	AU$218.5
2026-04-01	AU$218.2
2026-03-31	AU$214.4
2026-03-30	AU$211.0
2026-03-29	AU$210.7
2026-03-28	AU$210.6
2026-03-27	AU$206.7
2026-03-26	AU$209.3
2026-03-25	AU$211.7
2026-03-24	AU$201.2
2026-03-23	AU$201.3
2026-03-22	AU$205.8
2026-03-21	AU$205.9
2026-03-20	AU$212.6
2026-03-19	AU$221.7
2026-03-18	AU$226.2
2026-03-17	AU$228.0
2026-03-16	AU$229.4
2026-03-15	AU$231.1
2026-03-14	AU$231.6
2026-03-13	AU$232.3
2026-03-12	AU$232.8
2026-03-11	AU$234.2
2026-03-10	AU$235.7
2026-03-09	AU$234.1
2026-03-08	AU$236.5
2026-03-07	AU$236.5
2026-03-06	AU$234.4
2026-03-05	AU$235.9
2026-03-04	AU$237.3
2026-03-03	AU$242.5
2026-03-02	AU$241.6
2026-03-01	AU$238.6
2026-02-28	AU$238.3
2026-02-27	AU$234.2
2026-02-26	AU$233.8
2026-02-25	AU$235.2
2026-02-24	AU$235.9
2026-02-23	AU$235.1
2026-02-22	AU$231.5
2026-02-21	AU$231.5
2026-02-20	AU$228.9
2026-02-19	AU$226.2
2026-02-18	AU$223.0
2026-02-17	AU$226.1
2026-02-16	AU$227.2
2026-02-15	AU$229.2
2026-02-14	AU$229.3
2026-02-13	AU$225.8
2026-02-12	AU$227.8
2026-02-11	AU$228.2
2026-02-10	AU$228.6
2026-02-09	AU$228.4
2026-02-08	AU$227.4
2026-02-07	AU$227.4
2026-02-06	AU$223.6
2026-02-05	AU$226.8
2026-02-04	AU$231.0
2026-02-03	AU$220.6
2026-02-02	AU$220.1
2026-02-01	AU$224.7
2026-01-31	AU$224.6
2026-01-30	AU$237.8
2026-01-29	AU$253.0
2026-01-28	AU$239.6
2026-01-27	AU$235.2
2026-01-26	AU$236.2
2026-01-25	AU$232.4
2026-01-24	AU$232.4
2026-01-23	AU$232.7
2026-01-22	AU$226.7
2026-01-21	AU$230.2
2026-01-20	AU$223.6
2026-01-19	AU$224.3
2026-01-18	AU$221.1
2026-01-17	AU$221.1
2026-01-16	AU$220.9
2026-01-15	AU$221.8
2026-01-14	AU$222.1
2026-01-13	AU$219.6
2026-01-12	AU$219.3
2026-01-11	AU$216.9
2026-01-10	AU$217.0
2026-01-09	AU$214.8
2026-01-08	AU$212.7
2026-01-07	AU$212.8
2026-01-06	AU$213.2
2026-01-05	AU$211.7
2026-01-04	AU$208.0
2026-01-03	AU$208.0
2026-01-02	AU$208.8
2026-01-01	AU$207.9

오스트레일리아 금 시세