금 시세

캄보디아 금 시세 2026

그램당 · 24K · KHR · 261 날짜

최고	KHR 716,180
최저	KHR 513,432
변동	+2.56%

추이

날짜	가격
2026-09-19	KHR 570,607
2026-09-18	KHR 567,210
2026-09-17	KHR 561,755
2026-09-16	KHR 563,459
2026-09-15	KHR 560,328
2026-09-14	KHR 564,018
2026-09-13	KHR 566,603
2026-09-12	KHR 567,056
2026-09-11	KHR 561,117
2026-09-10	KHR 574,767
2026-09-09	KHR 568,737
2026-09-08	KHR 577,666
2026-09-07	KHR 572,874
2026-09-06	KHR 576,271
2026-09-05	KHR 575,867
2026-09-04	KHR 581,206
2026-09-03	KHR 576,304
2026-09-02	KHR 560,264
2026-09-01	KHR 577,139
2026-08-31	KHR 577,567
2026-08-30	KHR 580,027
2026-08-29	KHR 579,726
2026-08-28	KHR 598,484
2026-08-27	KHR 598,283
2026-08-26	KHR 603,505
2026-08-25	KHR 607,610
2026-08-24	KHR 599,187
2026-08-23	KHR 599,325
2026-08-22	KHR 599,473
2026-08-21	KHR 586,181
2026-08-20	KHR 582,577
2026-08-18	KHR 572,295
2026-08-17	KHR 571,466
2026-08-16	KHR 569,069
2026-08-15	KHR 568,545
2026-08-14	KHR 561,547
2026-08-13	KHR 573,912
2026-08-12	KHR 572,824
2026-08-11	KHR 577,206
2026-08-10	KHR 563,332
2026-08-09	KHR 565,889
2026-08-08	KHR 565,895
2026-08-07	KHR 555,539
2026-08-06	KHR 556,920
2026-08-05	KHR 536,867
2026-08-04	KHR 528,359
2026-08-03	KHR 527,567
2026-08-02	KHR 525,780
2026-08-01	KHR 524,387
2026-07-31	KHR 529,565
2026-07-30	KHR 528,427
2026-07-29	KHR 523,243
2026-07-28	KHR 525,819
2026-07-27	KHR 530,664
2026-07-26	KHR 527,085
2026-07-25	KHR 527,341
2026-07-24	KHR 523,632
2026-07-23	KHR 536,319
2026-07-22	KHR 537,895
2026-07-21	KHR 524,840
2026-07-20	KHR 522,648
2026-07-19	KHR 520,819
2026-07-18	KHR 521,039
2026-07-17	KHR 518,269
2026-07-16	KHR 521,644
2026-07-15	KHR 524,780
2026-07-14	KHR 522,206
2026-07-13	KHR 527,585
2026-07-12	KHR 533,286
2026-07-11	KHR 532,998
2026-07-10	KHR 534,278
2026-07-09	KHR 525,322
2026-07-08	KHR 534,607
2026-07-07	KHR 531,761
2026-07-06	KHR 536,696
2026-07-05	KHR 539,412
2026-07-04	KHR 537,941
2026-07-03	KHR 539,318
2026-07-02	KHR 524,358
2026-07-01	KHR 514,454
2026-06-30	KHR 513,432
2026-06-29	KHR 524,369
2026-06-28	KHR 527,634
2026-06-27	KHR 527,695
2026-06-26	KHR 517,267
2026-06-25	KHR 515,417
2026-06-24	KHR 523,443
2026-06-23	KHR 535,638
2026-06-22	KHR 539,308
2026-06-21	KHR 537,402
2026-06-20	KHR 537,783
2026-06-19	KHR 532,265
2026-06-18	KHR 556,643
2026-06-17	KHR 557,780
2026-06-16	KHR 557,988
2026-06-15	KHR 558,928
2026-06-14	KHR 545,865
2026-06-13	KHR 545,940
2026-06-12	KHR 541,899
2026-06-11	KHR 527,674
2026-06-10	KHR 541,102
2026-06-09	KHR 560,059
2026-06-08	KHR 556,437
2026-06-07	KHR 560,555
2026-06-06	KHR 558,444
2026-06-05	KHR 575,691
2026-06-04	KHR 579,210
2026-06-03	KHR 576,889
2026-06-02	KHR 582,919
2026-06-01	KHR 582,364
2026-05-31	KHR 588,109
2026-05-30	KHR 587,833
2026-05-29	KHR 581,461
2026-05-28	KHR 567,975
2026-05-27	KHR 581,498
2026-05-26	KHR 586,001
2026-05-25	KHR 586,621
2026-05-24	KHR 582,182
2026-05-23	KHR 582,237
2026-05-22	KHR 584,673
2026-05-21	KHR 585,876
2026-05-20	KHR 576,585
2026-05-19	KHR 585,956
2026-05-18	KHR 586,657
2026-05-17	KHR 584,259
2026-05-16	KHR 585,169
2026-05-15	KHR 599,189
2026-05-14	KHR 602,890
2026-05-13	KHR 605,911
2026-05-12	KHR 608,885
2026-05-11	KHR 602,612
2026-05-10	KHR 606,821
2026-05-09	KHR 608,106
2026-05-08	KHR 609,352
2026-05-07	KHR 608,084
2026-05-06	KHR 598,574
2026-05-05	KHR 584,321
2026-05-04	KHR 593,219
2026-05-03	KHR 595,525
2026-05-02	KHR 595,525
2026-05-01	KHR 595,978
2026-04-30	KHR 587,643
2026-04-29	KHR 591,999
2026-04-28	KHR 601,959
2026-04-27	KHR 608,066
2026-04-26	KHR 605,456
2026-04-25	KHR 605,456
2026-04-24	KHR 602,113
2026-04-23	KHR 606,712
2026-04-22	KHR 611,933
2026-04-21	KHR 618,385
2026-04-20	KHR 619,205
2026-04-19	KHR 624,146
2026-04-18	KHR 624,619
2026-04-17	KHR 617,088
2026-04-16	KHR 619,461
2026-04-15	KHR 623,133
2026-04-14	KHR 614,386
2026-04-13	KHR 605,666
2026-04-12	KHR 610,182
2026-04-11	KHR 612,888
2026-04-10	KHR 613,095
2026-04-09	KHR 609,295
2026-04-08	KHR 616,376
2026-04-07	KHR 599,279
2026-04-06	KHR 594,401
2026-04-05	KHR 601,073
2026-04-04	KHR 601,988
2026-04-03	KHR 600,646
2026-04-02	KHR 602,181
2026-04-01	KHR 603,618
2026-03-31	KHR 589,866
2026-03-30	KHR 580,853
2026-03-29	KHR 581,587
2026-03-28	KHR 581,757
2026-03-27	KHR 570,748
2026-03-26	KHR 584,021
2026-03-25	KHR 592,470
2026-03-24	KHR 561,600
2026-03-23	KHR 563,201
2026-03-22	KHR 580,246
2026-03-21	KHR 579,736
2026-03-20	KHR 602,508
2026-03-19	KHR 629,638
2026-03-18	KHR 644,246
2026-03-17	KHR 647,744
2026-03-16	KHR 645,654
2026-03-15	KHR 647,465
2026-03-14	KHR 647,194
2026-03-13	KHR 662,188
2026-03-12	KHR 667,396
2026-03-11	KHR 671,469
2026-03-10	KHR 666,956
2026-03-09	KHR 657,852
2026-03-08	KHR 666,079
2026-03-07	KHR 666,736
2026-03-06	KHR 661,705
2026-03-05	KHR 668,905
2026-03-04	KHR 668,162
2026-03-03	KHR 692,700
2026-03-02	KHR 687,693
2026-03-01	KHR 679,933
2026-02-28	KHR 680,785
2026-02-27	KHR 668,398
2026-02-26	KHR 665,280
2026-02-25	KHR 668,708
2026-02-24	KHR 669,503
2026-02-23	KHR 666,261
2026-02-22	KHR 657,764
2026-02-21	KHR 658,972
2026-02-20	KHR 646,213
2026-02-19	KHR 643,777
2026-02-18	KHR 633,467
2026-02-17	KHR 642,151
2026-02-16	KHR 647,047
2026-02-15	KHR 651,429
2026-02-14	KHR 651,608
2026-02-13	KHR 643,499
2026-02-12	KHR 656,261
2026-02-11	KHR 655,075
2026-02-10	KHR 652,307
2026-02-09	KHR 646,523
2026-02-08	KHR 642,572
2026-02-07	KHR 642,753
2026-02-06	KHR 626,896
2026-02-05	KHR 638,354
2026-02-04	KHR 653,753
2026-02-03	KHR 619,651
2026-02-02	KHR 618,914
2026-02-01	KHR 628,899
2026-01-31	KHR 629,523
2026-01-30	KHR 667,499
2026-01-29	KHR 716,180
2026-01-28	KHR 671,472
2026-01-27	KHR 654,785
2026-01-26	KHR 654,705
2026-01-25	KHR 644,905
2026-01-24	KHR 645,443
2026-01-23	KHR 640,212
2026-01-22	KHR 621,710
2026-01-21	KHR 624,887
2026-01-20	KHR 603,783
2026-01-19	KHR 603,070
2026-01-18	KHR 594,284
2026-01-17	KHR 594,748
2026-01-16	KHR 595,511
2026-01-15	KHR 597,260
2026-01-14	KHR 598,149
2026-01-13	KHR 593,084
2026-01-12	KHR 590,503
2026-01-11	KHR 582,835
2026-01-10	KHR 582,945
2026-01-09	KHR 578,434
2026-01-08	KHR 574,403
2026-01-07	KHR 577,208
2026-01-06	KHR 574,596
2026-01-05	KHR 567,589
2026-01-04	KHR 558,600
2026-01-03	KHR 558,498
2026-01-02	KHR 560,723
2026-01-01	KHR 556,344

캄보디아 금 시세