캐나다 금 시세 2026
그램당 · 24K · CAD · 261 날짜
| 최고 | CA$241.2 |
|---|
| 최저 | CA$180.1 |
|---|
| 변동 | +3.43% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | CA$196.9 |
|---|
| 2026-09-18 | CA$195.6 |
|---|
| 2026-09-17 | CA$193.2 |
|---|
| 2026-09-16 | CA$193.8 |
|---|
| 2026-09-15 | CA$192.6 |
|---|
| 2026-09-14 | CA$193.1 |
|---|
| 2026-09-13 | CA$193.9 |
|---|
| 2026-09-12 | CA$193.9 |
|---|
| 2026-09-11 | CA$191.5 |
|---|
| 2026-09-10 | CA$195.8 |
|---|
| 2026-09-09 | CA$193.7 |
|---|
| 2026-09-08 | CA$197.0 |
|---|
| 2026-09-07 | CA$195.9 |
|---|
| 2026-09-06 | CA$197.0 |
|---|
| 2026-09-05 | CA$197.0 |
|---|
| 2026-09-04 | CA$198.1 |
|---|
| 2026-09-03 | CA$197.0 |
|---|
| 2026-09-02 | CA$192.4 |
|---|
| 2026-09-01 | CA$197.5 |
|---|
| 2026-08-31 | CA$197.4 |
|---|
| 2026-08-30 | CA$199.3 |
|---|
| 2026-08-29 | CA$199.3 |
|---|
| 2026-08-28 | CA$204.8 |
|---|
| 2026-08-27 | CA$205.3 |
|---|
| 2026-08-26 | CA$206.7 |
|---|
| 2026-08-25 | CA$208.0 |
|---|
| 2026-08-24 | CA$204.5 |
|---|
| 2026-08-23 | CA$204.0 |
|---|
| 2026-08-22 | CA$204.0 |
|---|
| 2026-08-21 | CA$200.6 |
|---|
| 2026-08-20 | CA$199.7 |
|---|
| 2026-08-18 | CA$196.3 |
|---|
| 2026-08-17 | CA$196.2 |
|---|
| 2026-08-16 | CA$195.2 |
|---|
| 2026-08-15 | CA$195.2 |
|---|
| 2026-08-14 | CA$193.3 |
|---|
| 2026-08-13 | CA$197.7 |
|---|
| 2026-08-12 | CA$197.2 |
|---|
| 2026-08-11 | CA$198.2 |
|---|
| 2026-08-10 | CA$194.0 |
|---|
| 2026-08-09 | CA$194.7 |
|---|
| 2026-08-08 | CA$194.6 |
|---|
| 2026-08-07 | CA$191.8 |
|---|
| 2026-08-06 | CA$192.7 |
|---|
| 2026-08-05 | CA$186.8 |
|---|
| 2026-08-04 | CA$183.3 |
|---|
| 2026-08-03 | CA$183.3 |
|---|
| 2026-08-02 | CA$182.2 |
|---|
| 2026-08-01 | CA$182.2 |
|---|
| 2026-07-31 | CA$183.7 |
|---|
| 2026-07-30 | CA$184.1 |
|---|
| 2026-07-29 | CA$182.6 |
|---|
| 2026-07-28 | CA$183.5 |
|---|
| 2026-07-27 | CA$185.2 |
|---|
| 2026-07-26 | CA$183.8 |
|---|
| 2026-07-25 | CA$183.8 |
|---|
| 2026-07-24 | CA$182.5 |
|---|
| 2026-07-23 | CA$186.9 |
|---|
| 2026-07-22 | CA$187.7 |
|---|
| 2026-07-21 | CA$182.8 |
|---|
| 2026-07-20 | CA$181.2 |
|---|
| 2026-07-19 | CA$180.8 |
|---|
| 2026-07-18 | CA$180.8 |
|---|
| 2026-07-17 | CA$180.1 |
|---|
| 2026-07-16 | CA$182.1 |
|---|
| 2026-07-15 | CA$182.3 |
|---|
| 2026-07-14 | CA$182.2 |
|---|
| 2026-07-13 | CA$184.9 |
|---|
| 2026-07-12 | CA$187.1 |
|---|
| 2026-07-11 | CA$187.2 |
|---|
| 2026-07-10 | CA$187.4 |
|---|
| 2026-07-09 | CA$185.0 |
|---|
| 2026-07-08 | CA$188.3 |
|---|
| 2026-07-07 | CA$188.7 |
|---|
| 2026-07-06 | CA$190.2 |
|---|
| 2026-07-05 | CA$190.6 |
|---|
| 2026-07-04 | CA$190.6 |
|---|
| 2026-07-03 | CA$190.4 |
|---|
| 2026-07-02 | CA$185.8 |
|---|
| 2026-07-01 | CA$181.8 |
|---|
| 2026-06-30 | CA$181.7 |
|---|
| 2026-06-29 | CA$185.1 |
|---|
| 2026-06-28 | CA$186.2 |
|---|
| 2026-06-27 | CA$186.2 |
|---|
| 2026-06-26 | CA$182.8 |
|---|
| 2026-06-25 | CA$182.8 |
|---|
| 2026-06-24 | CA$185.6 |
|---|
| 2026-06-23 | CA$188.8 |
|---|
| 2026-06-22 | CA$190.7 |
|---|
| 2026-06-21 | CA$189.2 |
|---|
| 2026-06-20 | CA$189.3 |
|---|
| 2026-06-19 | CA$187.8 |
|---|
| 2026-06-18 | CA$195.5 |
|---|
| 2026-06-17 | CA$194.6 |
|---|
| 2026-06-16 | CA$194.8 |
|---|
| 2026-06-15 | CA$194.3 |
|---|
| 2026-06-14 | CA$189.6 |
|---|
| 2026-06-13 | CA$189.6 |
|---|
| 2026-06-12 | CA$188.5 |
|---|
| 2026-06-11 | CA$182.7 |
|---|
| 2026-06-10 | CA$187.5 |
|---|
| 2026-06-09 | CA$194.4 |
|---|
| 2026-06-08 | CA$193.2 |
|---|
| 2026-06-07 | CA$194.0 |
|---|
| 2026-06-06 | CA$194.1 |
|---|
| 2026-06-05 | CA$198.6 |
|---|
| 2026-06-04 | CA$200.4 |
|---|
| 2026-06-03 | CA$199.1 |
|---|
| 2026-06-02 | CA$200.7 |
|---|
| 2026-06-01 | CA$200.3 |
|---|
| 2026-05-31 | CA$201.5 |
|---|
| 2026-05-30 | CA$201.5 |
|---|
| 2026-05-29 | CA$199.6 |
|---|
| 2026-05-28 | CA$195.3 |
|---|
| 2026-05-27 | CA$199.9 |
|---|
| 2026-05-26 | CA$201.6 |
|---|
| 2026-05-25 | CA$202.5 |
|---|
| 2026-05-24 | CA$200.2 |
|---|
| 2026-05-23 | CA$200.2 |
|---|
| 2026-05-22 | CA$200.8 |
|---|
| 2026-05-21 | CA$200.7 |
|---|
| 2026-05-20 | CA$197.6 |
|---|
| 2026-05-19 | CA$200.9 |
|---|
| 2026-05-18 | CA$200.7 |
|---|
| 2026-05-17 | CA$200.6 |
|---|
| 2026-05-16 | CA$200.6 |
|---|
| 2026-05-15 | CA$204.2 |
|---|
| 2026-05-14 | CA$206.1 |
|---|
| 2026-05-13 | CA$206.7 |
|---|
| 2026-05-12 | CA$207.8 |
|---|
| 2026-05-11 | CA$206.1 |
|---|
| 2026-05-10 | CA$207.3 |
|---|
| 2026-05-09 | CA$207.3 |
|---|
| 2026-05-08 | CA$206.9 |
|---|
| 2026-05-07 | CA$206.2 |
|---|
| 2026-05-06 | CA$203.4 |
|---|
| 2026-05-05 | CA$198.4 |
|---|
| 2026-05-04 | CA$201.0 |
|---|
| 2026-05-03 | CA$201.8 |
|---|
| 2026-05-02 | CA$201.8 |
|---|
| 2026-05-01 | CA$201.6 |
|---|
| 2026-04-30 | CA$200.4 |
|---|
| 2026-04-29 | CA$202.1 |
|---|
| 2026-04-28 | CA$204.6 |
|---|
| 2026-04-27 | CA$207.7 |
|---|
| 2026-04-26 | CA$207.0 |
|---|
| 2026-04-25 | CA$207.1 |
|---|
| 2026-04-24 | CA$205.9 |
|---|
| 2026-04-23 | CA$206.5 |
|---|
| 2026-04-22 | CA$208.8 |
|---|
| 2026-04-21 | CA$210.9 |
|---|
| 2026-04-20 | CA$211.3 |
|---|
| 2026-04-19 | CA$214.6 |
|---|
| 2026-04-18 | CA$214.6 |
|---|
| 2026-04-17 | CA$210.9 |
|---|
| 2026-04-16 | CA$212.7 |
|---|
| 2026-04-15 | CA$213.9 |
|---|
| 2026-04-14 | CA$211.1 |
|---|
| 2026-04-13 | CA$210.0 |
|---|
| 2026-04-12 | CA$211.3 |
|---|
| 2026-04-11 | CA$211.3 |
|---|
| 2026-04-10 | CA$211.2 |
|---|
| 2026-04-09 | CA$210.3 |
|---|
| 2026-04-08 | CA$213.7 |
|---|
| 2026-04-07 | CA$208.3 |
|---|
| 2026-04-06 | CA$207.4 |
|---|
| 2026-04-05 | CA$209.7 |
|---|
| 2026-04-04 | CA$209.7 |
|---|
| 2026-04-03 | CA$209.4 |
|---|
| 2026-04-02 | CA$209.2 |
|---|
| 2026-04-01 | CA$209.6 |
|---|
| 2026-03-31 | CA$204.8 |
|---|
| 2026-03-30 | CA$201.2 |
|---|
| 2026-03-29 | CA$201.3 |
|---|
| 2026-03-28 | CA$201.5 |
|---|
| 2026-03-27 | CA$197.4 |
|---|
| 2026-03-26 | CA$200.8 |
|---|
| 2026-03-25 | CA$203.5 |
|---|
| 2026-03-24 | CA$193.0 |
|---|
| 2026-03-23 | CA$192.8 |
|---|
| 2026-03-22 | CA$198.4 |
|---|
| 2026-03-21 | CA$198.4 |
|---|
| 2026-03-20 | CA$206.8 |
|---|
| 2026-03-19 | CA$214.4 |
|---|
| 2026-03-18 | CA$220.2 |
|---|
| 2026-03-17 | CA$221.0 |
|---|
| 2026-03-16 | CA$220.5 |
|---|
| 2026-03-15 | CA$221.4 |
|---|
| 2026-03-14 | CA$221.4 |
|---|
| 2026-03-13 | CA$224.4 |
|---|
| 2026-03-12 | CA$225.6 |
|---|
| 2026-03-11 | CA$227.0 |
|---|
| 2026-03-10 | CA$226.5 |
|---|
| 2026-03-09 | CA$222.0 |
|---|
| 2026-03-08 | CA$225.6 |
|---|
| 2026-03-07 | CA$225.5 |
|---|
| 2026-03-06 | CA$225.3 |
|---|
| 2026-03-05 | CA$227.4 |
|---|
| 2026-03-04 | CA$227.7 |
|---|
| 2026-03-03 | CA$235.4 |
|---|
| 2026-03-02 | CA$234.3 |
|---|
| 2026-03-01 | CA$231.5 |
|---|
| 2026-02-28 | CA$231.5 |
|---|
| 2026-02-27 | CA$227.9 |
|---|
| 2026-02-26 | CA$227.5 |
|---|
| 2026-02-25 | CA$228.2 |
|---|
| 2026-02-24 | CA$228.5 |
|---|
| 2026-02-23 | CA$227.3 |
|---|
| 2026-02-22 | CA$224.3 |
|---|
| 2026-02-21 | CA$224.3 |
|---|
| 2026-02-20 | CA$220.2 |
|---|
| 2026-02-19 | CA$218.9 |
|---|
| 2026-02-18 | CA$215.2 |
|---|
| 2026-02-17 | CA$217.7 |
|---|
| 2026-02-16 | CA$219.1 |
|---|
| 2026-02-15 | CA$220.8 |
|---|
| 2026-02-14 | CA$220.8 |
|---|
| 2026-02-13 | CA$217.8 |
|---|
| 2026-02-12 | CA$220.5 |
|---|
| 2026-02-11 | CA$219.8 |
|---|
| 2026-02-10 | CA$219.6 |
|---|
| 2026-02-09 | CA$219.4 |
|---|
| 2026-02-08 | CA$218.0 |
|---|
| 2026-02-07 | CA$218.1 |
|---|
| 2026-02-06 | CA$212.7 |
|---|
| 2026-02-05 | CA$216.6 |
|---|
| 2026-02-04 | CA$221.4 |
|---|
| 2026-02-03 | CA$210.1 |
|---|
| 2026-02-02 | CA$208.9 |
|---|
| 2026-02-01 | CA$213.0 |
|---|
| 2026-01-31 | CA$213.0 |
|---|
| 2026-01-30 | CA$224.7 |
|---|
| 2026-01-29 | CA$241.2 |
|---|
| 2026-01-28 | CA$227.8 |
|---|
| 2026-01-27 | CA$223.2 |
|---|
| 2026-01-26 | CA$223.8 |
|---|
| 2026-01-25 | CA$219.8 |
|---|
| 2026-01-24 | CA$219.5 |
|---|
| 2026-01-23 | CA$219.6 |
|---|
| 2026-01-22 | CA$213.1 |
|---|
| 2026-01-21 | CA$214.6 |
|---|
| 2026-01-20 | CA$208.1 |
|---|
| 2026-01-19 | CA$208.3 |
|---|
| 2026-01-18 | CA$205.6 |
|---|
| 2026-01-17 | CA$205.6 |
|---|
| 2026-01-16 | CA$205.6 |
|---|
| 2026-01-15 | CA$205.7 |
|---|
| 2026-01-14 | CA$206.3 |
|---|
| 2026-01-13 | CA$204.6 |
|---|
| 2026-01-12 | CA$204.1 |
|---|
| 2026-01-11 | CA$201.8 |
|---|
| 2026-01-10 | CA$201.7 |
|---|
| 2026-01-09 | CA$199.5 |
|---|
| 2026-01-08 | CA$198.1 |
|---|
| 2026-01-07 | CA$198.5 |
|---|
| 2026-01-06 | CA$197.1 |
|---|
| 2026-01-05 | CA$194.4 |
|---|
| 2026-01-04 | CA$191.2 |
|---|
| 2026-01-03 | CA$191.2 |
|---|
| 2026-01-02 | CA$191.6 |
|---|
| 2026-01-01 | CA$190.4 |
|---|
캐나다 금 시세