중국 금 시세 2025
그램당 · 999 · CNY · 364 날짜
| 최고 | CN¥1,021 |
|---|
| 최저 | CN¥616.0 |
|---|
| 변동 | +59.44% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | CN¥982.1 |
|---|
| 2025-12-30 | CN¥980.8 |
|---|
| 2025-12-29 | CN¥1,016 |
|---|
| 2025-12-28 | CN¥1,021 |
|---|
| 2025-12-27 | CN¥1,021 |
|---|
| 2025-12-26 | CN¥1,014 |
|---|
| 2025-12-25 | CN¥1,010 |
|---|
| 2025-12-24 | CN¥1,021 |
|---|
| 2025-12-23 | CN¥1,014 |
|---|
| 2025-12-22 | CN¥991.5 |
|---|
| 2025-12-21 | CN¥982.1 |
|---|
| 2025-12-20 | CN¥982.1 |
|---|
| 2025-12-19 | CN¥979.5 |
|---|
| 2025-12-18 | CN¥981.0 |
|---|
| 2025-12-17 | CN¥979.5 |
|---|
| 2025-12-16 | CN¥976.3 |
|---|
| 2025-12-15 | CN¥981.1 |
|---|
| 2025-12-14 | CN¥975.9 |
|---|
| 2025-12-13 | CN¥975.9 |
|---|
| 2025-12-12 | CN¥969.2 |
|---|
| 2025-12-11 | CN¥956.3 |
|---|
| 2025-12-09 | CN¥953.9 |
|---|
| 2025-12-08 | CN¥954.9 |
|---|
| 2025-12-07 | CN¥954.2 |
|---|
| 2025-12-06 | CN¥954.2 |
|---|
| 2025-12-05 | CN¥955.6 |
|---|
| 2025-12-04 | CN¥956.6 |
|---|
| 2025-12-03 | CN¥957.8 |
|---|
| 2025-12-02 | CN¥960.0 |
|---|
| 2025-12-01 | CN¥965.5 |
|---|
| 2025-11-30 | CN¥959.3 |
|---|
| 2025-11-29 | CN¥959.1 |
|---|
| 2025-11-28 | CN¥954.2 |
|---|
| 2025-11-27 | CN¥944.6 |
|---|
| 2025-11-26 | CN¥945.1 |
|---|
| 2025-11-25 | CN¥943.9 |
|---|
| 2025-11-24 | CN¥924.8 |
|---|
| 2025-11-23 | CN¥928.5 |
|---|
| 2025-11-22 | CN¥926.9 |
|---|
| 2025-11-21 | CN¥931.5 |
|---|
| 2025-11-20 | CN¥935.8 |
|---|
| 2025-11-19 | CN¥928.5 |
|---|
| 2025-11-18 | CN¥919.4 |
|---|
| 2025-11-17 | CN¥935.0 |
|---|
| 2025-11-16 | CN¥931.3 |
|---|
| 2025-11-15 | CN¥931.3 |
|---|
| 2025-11-14 | CN¥956.1 |
|---|
| 2025-11-13 | CN¥958.7 |
|---|
| 2025-11-12 | CN¥945.8 |
|---|
| 2025-11-11 | CN¥946.2 |
|---|
| 2025-11-10 | CN¥925.5 |
|---|
| 2025-11-09 | CN¥915.9 |
|---|
| 2025-11-08 | CN¥916.0 |
|---|
| 2025-11-07 | CN¥916.2 |
|---|
| 2025-11-06 | CN¥910.5 |
|---|
| 2025-11-05 | CN¥902.7 |
|---|
| 2025-11-04 | CN¥913.6 |
|---|
| 2025-11-03 | CN¥914.6 |
|---|
| 2025-11-02 | CN¥915.3 |
|---|
| 2025-11-01 | CN¥915.9 |
|---|
| 2025-10-31 | CN¥918.2 |
|---|
| 2025-10-30 | CN¥900.9 |
|---|
| 2025-10-29 | CN¥907.2 |
|---|
| 2025-10-28 | CN¥916.4 |
|---|
| 2025-10-27 | CN¥932.4 |
|---|
| 2025-10-26 | CN¥941.6 |
|---|
| 2025-10-25 | CN¥941.6 |
|---|
| 2025-10-24 | CN¥944.3 |
|---|
| 2025-10-23 | CN¥934.8 |
|---|
| 2025-10-22 | CN¥937.0 |
|---|
| 2025-10-21 | CN¥995.0 |
|---|
| 2025-10-20 | CN¥976.7 |
|---|
| 2025-10-19 | CN¥973.8 |
|---|
| 2025-10-18 | CN¥973.8 |
|---|
| 2025-10-17 | CN¥991.9 |
|---|
| 2025-10-16 | CN¥968.1 |
|---|
| 2025-10-15 | CN¥958.0 |
|---|
| 2025-10-14 | CN¥948.4 |
|---|
| 2025-10-13 | CN¥928.5 |
|---|
| 2025-10-12 | CN¥921.4 |
|---|
| 2025-10-11 | CN¥921.0 |
|---|
| 2025-10-10 | CN¥911.9 |
|---|
| 2025-10-09 | CN¥922.3 |
|---|
| 2025-10-08 | CN¥914.5 |
|---|
| 2025-10-07 | CN¥906.0 |
|---|
| 2025-10-06 | CN¥895.7 |
|---|
| 2025-10-05 | CN¥889.5 |
|---|
| 2025-10-04 | CN¥889.4 |
|---|
| 2025-10-03 | CN¥882.8 |
|---|
| 2025-10-02 | CN¥884.4 |
|---|
| 2025-10-01 | CN¥885.6 |
|---|
| 2025-09-30 | CN¥881.2 |
|---|
| 2025-09-29 | CN¥864.5 |
|---|
| 2025-09-28 | CN¥863.0 |
|---|
| 2025-09-27 | CN¥863.0 |
|---|
| 2025-09-26 | CN¥858.2 |
|---|
| 2025-09-25 | CN¥857.3 |
|---|
| 2025-09-24 | CN¥859.6 |
|---|
| 2025-09-23 | CN¥859.0 |
|---|
| 2025-09-22 | CN¥843.8 |
|---|
| 2025-09-21 | CN¥843.0 |
|---|
| 2025-09-20 | CN¥843.0 |
|---|
| 2025-09-19 | CN¥831.9 |
|---|
| 2025-09-18 | CN¥835.5 |
|---|
| 2025-09-17 | CN¥841.0 |
|---|
| 2025-09-16 | CN¥841.8 |
|---|
| 2025-09-15 | CN¥832.3 |
|---|
| 2025-09-14 | CN¥834.4 |
|---|
| 2025-09-13 | CN¥834.5 |
|---|
| 2025-09-12 | CN¥834.8 |
|---|
| 2025-09-11 | CN¥833.8 |
|---|
| 2025-09-10 | CN¥831.4 |
|---|
| 2025-09-09 | CN¥835.4 |
|---|
| 2025-09-08 | CN¥823.3 |
|---|
| 2025-09-07 | CN¥822.9 |
|---|
| 2025-09-06 | CN¥822.6 |
|---|
| 2025-09-05 | CN¥815.2 |
|---|
| 2025-09-04 | CN¥814.5 |
|---|
| 2025-09-03 | CN¥811.9 |
|---|
| 2025-09-02 | CN¥801.6 |
|---|
| 2025-09-01 | CN¥794.3 |
|---|
| 2025-08-31 | CN¥790.6 |
|---|
| 2025-08-30 | CN¥790.5 |
|---|
| 2025-08-29 | CN¥781.4 |
|---|
| 2025-08-28 | CN¥778.7 |
|---|
| 2025-08-27 | CN¥778.1 |
|---|
| 2025-08-26 | CN¥776.7 |
|---|
| 2025-08-25 | CN¥774.8 |
|---|
| 2025-08-24 | CN¥777.0 |
|---|
| 2025-08-23 | CN¥776.9 |
|---|
| 2025-08-22 | CN¥770.2 |
|---|
| 2025-08-21 | CN¥771.0 |
|---|
| 2025-08-20 | CN¥766.2 |
|---|
| 2025-08-19 | CN¥770.2 |
|---|
| 2025-08-18 | CN¥772.6 |
|---|
| 2025-08-17 | CN¥770.6 |
|---|
| 2025-08-16 | CN¥770.4 |
|---|
| 2025-08-15 | CN¥771.0 |
|---|
| 2025-08-14 | CN¥776.3 |
|---|
| 2025-08-13 | CN¥773.4 |
|---|
| 2025-08-12 | CN¥774.1 |
|---|
| 2025-08-11 | CN¥778.8 |
|---|
| 2025-08-10 | CN¥784.9 |
|---|
| 2025-08-09 | CN¥784.9 |
|---|
| 2025-08-08 | CN¥782.3 |
|---|
| 2025-08-07 | CN¥780.1 |
|---|
| 2025-08-06 | CN¥780.0 |
|---|
| 2025-08-05 | CN¥779.8 |
|---|
| 2025-08-04 | CN¥775.0 |
|---|
| 2025-08-03 | CN¥779.7 |
|---|
| 2025-08-02 | CN¥779.7 |
|---|
| 2025-08-01 | CN¥762.2 |
|---|
| 2025-07-31 | CN¥762.0 |
|---|
| 2025-07-30 | CN¥768.5 |
|---|
| 2025-07-29 | CN¥765.8 |
|---|
| 2025-07-28 | CN¥768.3 |
|---|
| 2025-07-27 | CN¥768.9 |
|---|
| 2025-07-26 | CN¥769.0 |
|---|
| 2025-07-25 | CN¥775.3 |
|---|
| 2025-07-24 | CN¥779.1 |
|---|
| 2025-07-23 | CN¥788.9 |
|---|
| 2025-07-22 | CN¥780.9 |
|---|
| 2025-07-21 | CN¥774.3 |
|---|
| 2025-07-20 | CN¥773.5 |
|---|
| 2025-07-19 | CN¥773.9 |
|---|
| 2025-07-18 | CN¥771.3 |
|---|
| 2025-07-17 | CN¥771.3 |
|---|
| 2025-07-16 | CN¥768.4 |
|---|
| 2025-07-15 | CN¥772.1 |
|---|
| 2025-07-14 | CN¥773.7 |
|---|
| 2025-07-13 | CN¥773.7 |
|---|
| 2025-07-12 | CN¥773.7 |
|---|
| 2025-07-11 | CN¥767.8 |
|---|
| 2025-07-10 | CN¥766.6 |
|---|
| 2025-07-09 | CN¥762.2 |
|---|
| 2025-07-08 | CN¥769.2 |
|---|
| 2025-07-07 | CN¥764.1 |
|---|
| 2025-07-06 | CN¥768.7 |
|---|
| 2025-07-05 | CN¥768.9 |
|---|
| 2025-07-04 | CN¥767.5 |
|---|
| 2025-07-03 | CN¥771.0 |
|---|
| 2025-07-02 | CN¥767.8 |
|---|
| 2025-07-01 | CN¥763.3 |
|---|
| 2025-06-30 | CN¥755.5 |
|---|
| 2025-06-29 | CN¥754.8 |
|---|
| 2025-06-28 | CN¥754.8 |
|---|
| 2025-06-27 | CN¥764.6 |
|---|
| 2025-06-26 | CN¥767.4 |
|---|
| 2025-06-25 | CN¥768.8 |
|---|
| 2025-06-24 | CN¥772.3 |
|---|
| 2025-06-23 | CN¥776.7 |
|---|
| 2025-06-22 | CN¥777.5 |
|---|
| 2025-06-21 | CN¥777.4 |
|---|
| 2025-06-20 | CN¥774.8 |
|---|
| 2025-06-19 | CN¥780.3 |
|---|
| 2025-06-18 | CN¥780.4 |
|---|
| 2025-06-17 | CN¥783.7 |
|---|
| 2025-06-16 | CN¥795.5 |
|---|
| 2025-06-15 | CN¥792.6 |
|---|
| 2025-06-14 | CN¥792.6 |
|---|
| 2025-06-13 | CN¥790.4 |
|---|
| 2025-06-12 | CN¥778.8 |
|---|
| 2025-06-11 | CN¥769.1 |
|---|
| 2025-06-10 | CN¥763.9 |
|---|
| 2025-06-09 | CN¥762.0 |
|---|
| 2025-06-08 | CN¥765.2 |
|---|
| 2025-06-07 | CN¥765.4 |
|---|
| 2025-06-06 | CN¥776.5 |
|---|
| 2025-06-05 | CN¥779.0 |
|---|
| 2025-06-04 | CN¥778.7 |
|---|
| 2025-06-03 | CN¥780.9 |
|---|
| 2025-06-02 | CN¥765.3 |
|---|
| 2025-06-01 | CN¥762.0 |
|---|
| 2025-05-31 | CN¥762.0 |
|---|
| 2025-05-30 | CN¥764.6 |
|---|
| 2025-05-29 | CN¥755.7 |
|---|
| 2025-05-28 | CN¥764.6 |
|---|
| 2025-05-27 | CN¥770.7 |
|---|
| 2025-05-26 | CN¥771.2 |
|---|
| 2025-05-25 | CN¥775.6 |
|---|
| 2025-05-24 | CN¥775.7 |
|---|
| 2025-05-23 | CN¥764.6 |
|---|
| 2025-05-22 | CN¥772.7 |
|---|
| 2025-05-21 | CN¥764.7 |
|---|
| 2025-05-20 | CN¥748.0 |
|---|
| 2025-05-19 | CN¥746.7 |
|---|
| 2025-05-18 | CN¥741.9 |
|---|
| 2025-05-17 | CN¥742.0 |
|---|
| 2025-05-16 | CN¥745.3 |
|---|
| 2025-05-15 | CN¥736.7 |
|---|
| 2025-05-14 | CN¥751.9 |
|---|
| 2025-05-13 | CN¥745.5 |
|---|
| 2025-05-12 | CN¥760.6 |
|---|
| 2025-05-11 | CN¥774.4 |
|---|
| 2025-05-10 | CN¥774.5 |
|---|
| 2025-05-09 | CN¥766.9 |
|---|
| 2025-05-08 | CN¥792.3 |
|---|
| 2025-05-07 | CN¥783.9 |
|---|
| 2025-05-06 | CN¥785.8 |
|---|
| 2025-05-05 | CN¥763.2 |
|---|
| 2025-05-04 | CN¥757.5 |
|---|
| 2025-05-03 | CN¥757.5 |
|---|
| 2025-05-02 | CN¥756.1 |
|---|
| 2025-05-01 | CN¥757.4 |
|---|
| 2025-04-30 | CN¥774.7 |
|---|
| 2025-04-29 | CN¥778.9 |
|---|
| 2025-04-28 | CN¥770.4 |
|---|
| 2025-04-27 | CN¥776.5 |
|---|
| 2025-04-26 | CN¥776.7 |
|---|
| 2025-04-25 | CN¥784.3 |
|---|
| 2025-04-24 | CN¥786.3 |
|---|
| 2025-04-23 | CN¥794.9 |
|---|
| 2025-04-22 | CN¥810.5 |
|---|
| 2025-04-21 | CN¥792.3 |
|---|
| 2025-04-20 | CN¥781.1 |
|---|
| 2025-04-19 | CN¥781.2 |
|---|
| 2025-04-18 | CN¥781.2 |
|---|
| 2025-04-17 | CN¥783.1 |
|---|
| 2025-04-16 | CN¥769.3 |
|---|
| 2025-04-15 | CN¥756.7 |
|---|
| 2025-04-14 | CN¥760.3 |
|---|
| 2025-04-13 | CN¥760.5 |
|---|
| 2025-04-12 | CN¥759.2 |
|---|
| 2025-04-11 | CN¥749.1 |
|---|
| 2025-04-10 | CN¥727.4 |
|---|
| 2025-04-09 | CN¥707.5 |
|---|
| 2025-04-08 | CN¥707.2 |
|---|
| 2025-04-07 | CN¥713.9 |
|---|
| 2025-04-06 | CN¥711.1 |
|---|
| 2025-04-05 | CN¥711.4 |
|---|
| 2025-04-04 | CN¥728.2 |
|---|
| 2025-04-03 | CN¥740.4 |
|---|
| 2025-04-02 | CN¥732.1 |
|---|
| 2025-04-01 | CN¥732.0 |
|---|
| 2025-03-31 | CN¥719.3 |
|---|
| 2025-03-30 | CN¥719.9 |
|---|
| 2025-03-29 | CN¥719.9 |
|---|
| 2025-03-28 | CN¥717.1 |
|---|
| 2025-03-27 | CN¥706.4 |
|---|
| 2025-03-26 | CN¥705.8 |
|---|
| 2025-03-25 | CN¥703.5 |
|---|
| 2025-03-24 | CN¥705.5 |
|---|
| 2025-03-23 | CN¥704.2 |
|---|
| 2025-03-22 | CN¥704.5 |
|---|
| 2025-03-21 | CN¥707.8 |
|---|
| 2025-03-20 | CN¥709.5 |
|---|
| 2025-03-19 | CN¥704.2 |
|---|
| 2025-03-18 | CN¥698.3 |
|---|
| 2025-03-17 | CN¥695.1 |
|---|
| 2025-03-16 | CN¥695.5 |
|---|
| 2025-03-15 | CN¥695.0 |
|---|
| 2025-03-14 | CN¥696.4 |
|---|
| 2025-03-13 | CN¥683.8 |
|---|
| 2025-03-12 | CN¥677.0 |
|---|
| 2025-03-11 | CN¥674.4 |
|---|
| 2025-03-10 | CN¥678.1 |
|---|
| 2025-03-09 | CN¥677.5 |
|---|
| 2025-03-08 | CN¥677.1 |
|---|
| 2025-03-07 | CN¥678.3 |
|---|
| 2025-03-06 | CN¥680.6 |
|---|
| 2025-03-05 | CN¥679.8 |
|---|
| 2025-03-04 | CN¥676.4 |
|---|
| 2025-03-03 | CN¥672.0 |
|---|
| 2025-03-02 | CN¥669.2 |
|---|
| 2025-03-01 | CN¥669.3 |
|---|
| 2025-02-28 | CN¥675.2 |
|---|
| 2025-02-27 | CN¥680.8 |
|---|
| 2025-02-26 | CN¥682.8 |
|---|
| 2025-02-25 | CN¥687.7 |
|---|
| 2025-02-24 | CN¥683.0 |
|---|
| 2025-02-23 | CN¥684.4 |
|---|
| 2025-02-22 | CN¥684.6 |
|---|
| 2025-02-21 | CN¥685.7 |
|---|
| 2025-02-20 | CN¥687.1 |
|---|
| 2025-02-19 | CN¥687.4 |
|---|
| 2025-02-18 | CN¥677.3 |
|---|
| 2025-02-17 | CN¥674.1 |
|---|
| 2025-02-16 | CN¥673.2 |
|---|
| 2025-02-15 | CN¥672.5 |
|---|
| 2025-02-14 | CN¥685.9 |
|---|
| 2025-02-13 | CN¥682.3 |
|---|
| 2025-02-12 | CN¥679.9 |
|---|
| 2025-02-11 | CN¥688.5 |
|---|
| 2025-02-10 | CN¥673.3 |
|---|
| 2025-02-09 | CN¥670.4 |
|---|
| 2025-02-08 | CN¥670.5 |
|---|
| 2025-02-07 | CN¥671.5 |
|---|
| 2025-02-06 | CN¥671.0 |
|---|
| 2025-02-05 | CN¥665.0 |
|---|
| 2025-02-04 | CN¥657.3 |
|---|
| 2025-02-03 | CN¥648.9 |
|---|
| 2025-02-02 | CN¥652.6 |
|---|
| 2025-02-01 | CN¥653.0 |
|---|
| 2025-01-31 | CN¥651.7 |
|---|
| 2025-01-30 | CN¥643.6 |
|---|
| 2025-01-29 | CN¥644.8 |
|---|
| 2025-01-28 | CN¥639.6 |
|---|
| 2025-01-27 | CN¥645.2 |
|---|
| 2025-01-26 | CN¥645.5 |
|---|
| 2025-01-25 | CN¥645.5 |
|---|
| 2025-01-24 | CN¥646.5 |
|---|
| 2025-01-23 | CN¥644.3 |
|---|
| 2025-01-22 | CN¥642.7 |
|---|
| 2025-01-21 | CN¥634.6 |
|---|
| 2025-01-20 | CN¥633.5 |
|---|
| 2025-01-19 | CN¥636.4 |
|---|
| 2025-01-18 | CN¥636.3 |
|---|
| 2025-01-17 | CN¥639.2 |
|---|
| 2025-01-16 | CN¥636.5 |
|---|
| 2025-01-15 | CN¥630.2 |
|---|
| 2025-01-14 | CN¥629.0 |
|---|
| 2025-01-13 | CN¥632.5 |
|---|
| 2025-01-12 | CN¥634.0 |
|---|
| 2025-01-11 | CN¥634.1 |
|---|
| 2025-01-10 | CN¥629.3 |
|---|
| 2025-01-09 | CN¥626.6 |
|---|
| 2025-01-08 | CN¥624.3 |
|---|
| 2025-01-07 | CN¥621.7 |
|---|
| 2025-01-06 | CN¥622.4 |
|---|
| 2025-01-05 | CN¥621.4 |
|---|
| 2025-01-04 | CN¥621.2 |
|---|
| 2025-01-03 | CN¥623.8 |
|---|
| 2025-01-02 | CN¥617.9 |
|---|
| 2025-01-01 | CN¥616.0 |
|---|
중국 금 시세