중국 금 시세 2026
그램당 · 999 · CNY · 261 날짜
| 최고 | CN¥1,237 |
|---|
| 최저 | CN¥867.2 |
|---|
| 변동 | -2.74% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | CN¥943.7 |
|---|
| 2026-09-18 | CN¥938.7 |
|---|
| 2026-09-17 | CN¥926.2 |
|---|
| 2026-09-16 | CN¥933.3 |
|---|
| 2026-09-15 | CN¥928.7 |
|---|
| 2026-09-14 | CN¥933.8 |
|---|
| 2026-09-13 | CN¥938.0 |
|---|
| 2026-09-12 | CN¥937.6 |
|---|
| 2026-09-11 | CN¥928.5 |
|---|
| 2026-09-10 | CN¥951.2 |
|---|
| 2026-09-09 | CN¥943.1 |
|---|
| 2026-09-08 | CN¥957.6 |
|---|
| 2026-09-07 | CN¥950.0 |
|---|
| 2026-09-06 | CN¥955.7 |
|---|
| 2026-09-05 | CN¥955.9 |
|---|
| 2026-09-04 | CN¥964.8 |
|---|
| 2026-09-03 | CN¥956.9 |
|---|
| 2026-09-02 | CN¥929.6 |
|---|
| 2026-09-01 | CN¥957.1 |
|---|
| 2026-08-31 | CN¥955.2 |
|---|
| 2026-08-30 | CN¥964.3 |
|---|
| 2026-08-29 | CN¥964.6 |
|---|
| 2026-08-28 | CN¥994.2 |
|---|
| 2026-08-27 | CN¥993.5 |
|---|
| 2026-08-26 | CN¥1,003 |
|---|
| 2026-08-25 | CN¥1,010 |
|---|
| 2026-08-24 | CN¥996.3 |
|---|
| 2026-08-23 | CN¥996.0 |
|---|
| 2026-08-22 | CN¥995.9 |
|---|
| 2026-08-21 | CN¥979.0 |
|---|
| 2026-08-20 | CN¥972.9 |
|---|
| 2026-08-18 | CN¥954.4 |
|---|
| 2026-08-17 | CN¥953.8 |
|---|
| 2026-08-16 | CN¥948.5 |
|---|
| 2026-08-15 | CN¥948.5 |
|---|
| 2026-08-14 | CN¥935.9 |
|---|
| 2026-08-13 | CN¥956.0 |
|---|
| 2026-08-12 | CN¥954.8 |
|---|
| 2026-08-11 | CN¥959.5 |
|---|
| 2026-08-10 | CN¥937.8 |
|---|
| 2026-08-09 | CN¥942.0 |
|---|
| 2026-08-08 | CN¥942.1 |
|---|
| 2026-08-07 | CN¥923.0 |
|---|
| 2026-08-06 | CN¥928.2 |
|---|
| 2026-08-05 | CN¥896.0 |
|---|
| 2026-08-04 | CN¥881.8 |
|---|
| 2026-08-03 | CN¥882.2 |
|---|
| 2026-08-02 | CN¥877.7 |
|---|
| 2026-08-01 | CN¥877.9 |
|---|
| 2026-07-31 | CN¥884.3 |
|---|
| 2026-07-30 | CN¥885.9 |
|---|
| 2026-07-29 | CN¥877.1 |
|---|
| 2026-07-28 | CN¥879.8 |
|---|
| 2026-07-27 | CN¥889.9 |
|---|
| 2026-07-26 | CN¥883.3 |
|---|
| 2026-07-25 | CN¥883.2 |
|---|
| 2026-07-24 | CN¥878.5 |
|---|
| 2026-07-23 | CN¥899.4 |
|---|
| 2026-07-22 | CN¥901.0 |
|---|
| 2026-07-21 | CN¥878.7 |
|---|
| 2026-07-20 | CN¥876.2 |
|---|
| 2026-07-19 | CN¥874.0 |
|---|
| 2026-07-18 | CN¥873.7 |
|---|
| 2026-07-17 | CN¥869.2 |
|---|
| 2026-07-16 | CN¥877.1 |
|---|
| 2026-07-15 | CN¥878.5 |
|---|
| 2026-07-14 | CN¥874.7 |
|---|
| 2026-07-13 | CN¥885.5 |
|---|
| 2026-07-12 | CN¥895.8 |
|---|
| 2026-07-11 | CN¥896.4 |
|---|
| 2026-07-10 | CN¥898.4 |
|---|
| 2026-07-09 | CN¥887.9 |
|---|
| 2026-07-08 | CN¥902.0 |
|---|
| 2026-07-07 | CN¥901.5 |
|---|
| 2026-07-06 | CN¥908.6 |
|---|
| 2026-07-05 | CN¥910.3 |
|---|
| 2026-07-04 | CN¥910.1 |
|---|
| 2026-07-03 | CN¥911.2 |
|---|
| 2026-07-02 | CN¥887.9 |
|---|
| 2026-07-01 | CN¥868.6 |
|---|
| 2026-06-30 | CN¥867.2 |
|---|
| 2026-06-29 | CN¥886.7 |
|---|
| 2026-06-28 | CN¥892.0 |
|---|
| 2026-06-27 | CN¥892.3 |
|---|
| 2026-06-26 | CN¥876.3 |
|---|
| 2026-06-25 | CN¥873.8 |
|---|
| 2026-06-24 | CN¥887.5 |
|---|
| 2026-06-23 | CN¥903.3 |
|---|
| 2026-06-22 | CN¥911.2 |
|---|
| 2026-06-21 | CN¥905.3 |
|---|
| 2026-06-20 | CN¥904.8 |
|---|
| 2026-06-19 | CN¥898.0 |
|---|
| 2026-06-18 | CN¥937.6 |
|---|
| 2026-06-17 | CN¥939.1 |
|---|
| 2026-06-16 | CN¥940.2 |
|---|
| 2026-06-15 | CN¥940.8 |
|---|
| 2026-06-14 | CN¥916.7 |
|---|
| 2026-06-13 | CN¥916.5 |
|---|
| 2026-06-12 | CN¥912.5 |
|---|
| 2026-06-11 | CN¥888.0 |
|---|
| 2026-06-10 | CN¥910.8 |
|---|
| 2026-06-09 | CN¥944.8 |
|---|
| 2026-06-08 | CN¥939.7 |
|---|
| 2026-06-07 | CN¥942.1 |
|---|
| 2026-06-06 | CN¥942.4 |
|---|
| 2026-06-05 | CN¥967.5 |
|---|
| 2026-06-04 | CN¥976.6 |
|---|
| 2026-06-03 | CN¥972.9 |
|---|
| 2026-06-02 | CN¥980.3 |
|---|
| 2026-06-01 | CN¥981.7 |
|---|
| 2026-05-31 | CN¥988.3 |
|---|
| 2026-05-30 | CN¥988.2 |
|---|
| 2026-05-29 | CN¥980.4 |
|---|
| 2026-05-28 | CN¥955.8 |
|---|
| 2026-05-27 | CN¥981.4 |
|---|
| 2026-05-26 | CN¥990.5 |
|---|
| 2026-05-25 | CN¥994.7 |
|---|
| 2026-05-24 | CN¥984.4 |
|---|
| 2026-05-23 | CN¥984.4 |
|---|
| 2026-05-22 | CN¥990.1 |
|---|
| 2026-05-21 | CN¥991.9 |
|---|
| 2026-05-20 | CN¥978.4 |
|---|
| 2026-05-19 | CN¥993.7 |
|---|
| 2026-05-18 | CN¥993.8 |
|---|
| 2026-05-17 | CN¥993.6 |
|---|
| 2026-05-16 | CN¥993.3 |
|---|
| 2026-05-15 | CN¥1,009 |
|---|
| 2026-05-14 | CN¥1,020 |
|---|
| 2026-05-13 | CN¥1,026 |
|---|
| 2026-05-12 | CN¥1,031 |
|---|
| 2026-05-11 | CN¥1,024 |
|---|
| 2026-05-10 | CN¥1,031 |
|---|
| 2026-05-09 | CN¥1,031 |
|---|
| 2026-05-08 | CN¥1,030 |
|---|
| 2026-05-07 | CN¥1,030 |
|---|
| 2026-05-06 | CN¥1,021 |
|---|
| 2026-05-05 | CN¥994.8 |
|---|
| 2026-05-04 | CN¥1,010 |
|---|
| 2026-05-03 | CN¥1,013 |
|---|
| 2026-05-02 | CN¥1,013 |
|---|
| 2026-05-01 | CN¥1,014 |
|---|
| 2026-04-30 | CN¥1,002 |
|---|
| 2026-04-29 | CN¥1,009 |
|---|
| 2026-04-28 | CN¥1,024 |
|---|
| 2026-04-27 | CN¥1,039 |
|---|
| 2026-04-26 | CN¥1,035 |
|---|
| 2026-04-25 | CN¥1,035 |
|---|
| 2026-04-24 | CN¥1,025 |
|---|
| 2026-04-23 | CN¥1,031 |
|---|
| 2026-04-22 | CN¥1,043 |
|---|
| 2026-04-21 | CN¥1,054 |
|---|
| 2026-04-20 | CN¥1,052 |
|---|
| 2026-04-19 | CN¥1,062 |
|---|
| 2026-04-18 | CN¥1,062 |
|---|
| 2026-04-17 | CN¥1,050 |
|---|
| 2026-04-16 | CN¥1,057 |
|---|
| 2026-04-15 | CN¥1,058 |
|---|
| 2026-04-14 | CN¥1,046 |
|---|
| 2026-04-13 | CN¥1,035 |
|---|
| 2026-04-12 | CN¥1,042 |
|---|
| 2026-04-11 | CN¥1,042 |
|---|
| 2026-04-10 | CN¥1,044 |
|---|
| 2026-04-09 | CN¥1,038 |
|---|
| 2026-04-08 | CN¥1,055 |
|---|
| 2026-04-07 | CN¥1,029 |
|---|
| 2026-04-06 | CN¥1,024 |
|---|
| 2026-04-05 | CN¥1,035 |
|---|
| 2026-04-04 | CN¥1,035 |
|---|
| 2026-04-03 | CN¥1,034 |
|---|
| 2026-04-02 | CN¥1,036 |
|---|
| 2026-04-01 | CN¥1,038 |
|---|
| 2026-03-31 | CN¥1,016 |
|---|
| 2026-03-30 | CN¥1,001 |
|---|
| 2026-03-29 | CN¥1,002 |
|---|
| 2026-03-28 | CN¥1,002 |
|---|
| 2026-03-27 | CN¥985.3 |
|---|
| 2026-03-26 | CN¥1,003 |
|---|
| 2026-03-25 | CN¥1,018 |
|---|
| 2026-03-24 | CN¥967.7 |
|---|
| 2026-03-23 | CN¥971.9 |
|---|
| 2026-03-22 | CN¥995.5 |
|---|
| 2026-03-21 | CN¥995.7 |
|---|
| 2026-03-20 | CN¥1,038 |
|---|
| 2026-03-19 | CN¥1,078 |
|---|
| 2026-03-18 | CN¥1,107 |
|---|
| 2026-03-17 | CN¥1,112 |
|---|
| 2026-03-16 | CN¥1,110 |
|---|
| 2026-03-15 | CN¥1,113 |
|---|
| 2026-03-14 | CN¥1,113 |
|---|
| 2026-03-13 | CN¥1,133 |
|---|
| 2026-03-12 | CN¥1,142 |
|---|
| 2026-03-11 | CN¥1,149 |
|---|
| 2026-03-10 | CN¥1,146 |
|---|
| 2026-03-09 | CN¥1,132 |
|---|
| 2026-03-08 | CN¥1,148 |
|---|
| 2026-03-07 | CN¥1,148 |
|---|
| 2026-03-06 | CN¥1,138 |
|---|
| 2026-03-05 | CN¥1,148 |
|---|
| 2026-03-04 | CN¥1,151 |
|---|
| 2026-03-03 | CN¥1,185 |
|---|
| 2026-03-02 | CN¥1,179 |
|---|
| 2026-03-01 | CN¥1,164 |
|---|
| 2026-02-28 | CN¥1,164 |
|---|
| 2026-02-27 | CN¥1,143 |
|---|
| 2026-02-26 | CN¥1,139 |
|---|
| 2026-02-25 | CN¥1,145 |
|---|
| 2026-02-24 | CN¥1,150 |
|---|
| 2026-02-23 | CN¥1,149 |
|---|
| 2026-02-22 | CN¥1,133 |
|---|
| 2026-02-21 | CN¥1,132 |
|---|
| 2026-02-20 | CN¥1,110 |
|---|
| 2026-02-19 | CN¥1,105 |
|---|
| 2026-02-18 | CN¥1,090 |
|---|
| 2026-02-17 | CN¥1,103 |
|---|
| 2026-02-16 | CN¥1,112 |
|---|
| 2026-02-15 | CN¥1,120 |
|---|
| 2026-02-14 | CN¥1,120 |
|---|
| 2026-02-13 | CN¥1,105 |
|---|
| 2026-02-12 | CN¥1,124 |
|---|
| 2026-02-11 | CN¥1,123 |
|---|
| 2026-02-10 | CN¥1,120 |
|---|
| 2026-02-09 | CN¥1,114 |
|---|
| 2026-02-08 | CN¥1,106 |
|---|
| 2026-02-07 | CN¥1,106 |
|---|
| 2026-02-06 | CN¥1,078 |
|---|
| 2026-02-05 | CN¥1,100 |
|---|
| 2026-02-04 | CN¥1,125 |
|---|
| 2026-02-03 | CN¥1,066 |
|---|
| 2026-02-02 | CN¥1,065 |
|---|
| 2026-02-01 | CN¥1,087 |
|---|
| 2026-01-31 | CN¥1,087 |
|---|
| 2026-01-30 | CN¥1,154 |
|---|
| 2026-01-29 | CN¥1,237 |
|---|
| 2026-01-28 | CN¥1,163 |
|---|
| 2026-01-27 | CN¥1,132 |
|---|
| 2026-01-26 | CN¥1,138 |
|---|
| 2026-01-25 | CN¥1,115 |
|---|
| 2026-01-24 | CN¥1,116 |
|---|
| 2026-01-23 | CN¥1,109 |
|---|
| 2026-01-22 | CN¥1,073 |
|---|
| 2026-01-21 | CN¥1,081 |
|---|
| 2026-01-20 | CN¥1,045 |
|---|
| 2026-01-19 | CN¥1,044 |
|---|
| 2026-01-18 | CN¥1,030 |
|---|
| 2026-01-17 | CN¥1,030 |
|---|
| 2026-01-16 | CN¥1,031 |
|---|
| 2026-01-15 | CN¥1,032 |
|---|
| 2026-01-14 | CN¥1,036 |
|---|
| 2026-01-13 | CN¥1,028 |
|---|
| 2026-01-12 | CN¥1,025 |
|---|
| 2026-01-11 | CN¥1,012 |
|---|
| 2026-01-10 | CN¥1,012 |
|---|
| 2026-01-09 | CN¥1,004 |
|---|
| 2026-01-08 | CN¥999.4 |
|---|
| 2026-01-07 | CN¥1,004 |
|---|
| 2026-01-06 | CN¥999.8 |
|---|
| 2026-01-05 | CN¥986.8 |
|---|
| 2026-01-04 | CN¥973.7 |
|---|
| 2026-01-03 | CN¥974.8 |
|---|
| 2026-01-02 | CN¥978.1 |
|---|
| 2026-01-01 | CN¥970.3 |
|---|
중국 금 시세