금 시세

쿠바 금 시세 2026

그램당 · 14K · CUP · 261 날짜

최고	CUP 2,522
최저	CUP 1,947
변동	+12.02%

추이

날짜	가격
2026-09-19	CUP 2,185
2026-09-18	CUP 2,172
2026-09-17	CUP 2,142
2026-09-16	CUP 2,158
2026-09-15	CUP 2,148
2026-09-14	CUP 2,161
2026-09-13	CUP 2,170
2026-09-12	CUP 2,170
2026-09-11	CUP 2,147
2026-09-10	CUP 2,200
2026-09-09	CUP 2,182
2026-09-08	CUP 2,214
2026-09-07	CUP 2,196
2026-09-06	CUP 2,210
2026-09-05	CUP 2,211
2026-09-04	CUP 2,229
2026-09-03	CUP 2,210
2026-09-02	CUP 2,146
2026-09-01	CUP 2,210
2026-08-31	CUP 2,205
2026-08-30	CUP 2,225
2026-08-29	CUP 2,225
2026-08-28	CUP 2,295
2026-08-27	CUP 2,295
2026-08-26	CUP 2,317
2026-08-25	CUP 2,332
2026-08-24	CUP 2,301
2026-08-23	CUP 2,300
2026-08-22	CUP 2,301
2026-08-21	CUP 2,260
2026-08-20	CUP 2,244
2026-08-18	CUP 2,197
2026-08-17	CUP 2,195
2026-08-16	CUP 2,183
2026-08-15	CUP 2,182
2026-08-14	CUP 2,154
2026-08-13	CUP 2,201
2026-08-12	CUP 2,197
2026-08-11	CUP 2,208
2026-08-10	CUP 2,158
2026-08-09	CUP 2,167
2026-08-08	CUP 2,167
2026-08-07	CUP 2,123
2026-08-06	CUP 2,135
2026-08-05	CUP 2,059
2026-08-04	CUP 2,025
2026-08-03	CUP 2,027
2026-08-02	CUP 2,018
2026-08-01	CUP 2,018
2026-07-31	CUP 2,034
2026-07-30	CUP 2,033
2026-07-29	CUP 2,009
2026-07-28	CUP 2,016
2026-07-27	CUP 2,041
2026-07-26	CUP 2,024
2026-07-25	CUP 2,024
2026-07-24	CUP 2,013
2026-07-23	CUP 2,061
2026-07-22	CUP 2,065
2026-07-21	CUP 2,015
2026-07-20	CUP 2,008
2026-07-19	CUP 2,001
2026-07-18	CUP 2,001
2026-07-17	CUP 1,991
2026-07-16	CUP 2,010
2026-07-15	CUP 2,013
2026-07-14	CUP 2,001
2026-07-13	CUP 2,025
2026-07-12	CUP 2,051
2026-07-11	CUP 2,053
2026-07-10	CUP 2,057
2026-07-09	CUP 2,027
2026-07-08	CUP 2,058
2026-07-07	CUP 2,060
2026-07-06	CUP 2,077
2026-07-05	CUP 2,083
2026-07-04	CUP 2,084
2026-07-03	CUP 2,085
2026-07-02	CUP 2,028
2026-07-01	CUP 1,984
2026-06-30	CUP 1,982
2026-06-29	CUP 2,024
2026-06-28	CUP 2,037
2026-06-27	CUP 2,037
2026-06-26	CUP 1,999
2026-06-25	CUP 1,994
2026-06-24	CUP 2,026
2026-06-23	CUP 2,068
2026-06-22	CUP 2,087
2026-06-21	CUP 2,073
2026-06-20	CUP 2,074
2026-06-19	CUP 2,062
2026-06-18	CUP 2,152
2026-06-17	CUP 2,157
2026-06-16	CUP 2,157
2026-06-15	CUP 2,159
2026-06-14	CUP 2,103
2026-06-13	CUP 2,105
2026-06-12	CUP 2,093
2026-06-11	CUP 2,034
2026-06-10	CUP 2,087
2026-06-09	CUP 2,163
2026-06-08	CUP 2,150
2026-06-07	CUP 2,161
2026-06-06	CUP 2,161
2026-06-05	CUP 2,216
2026-06-04	CUP 2,236
2026-06-03	CUP 2,231
2026-06-02	CUP 2,249
2026-06-01	CUP 2,251
2026-05-31	CUP 2,266
2026-05-30	CUP 2,266
2026-05-29	CUP 2,247
2026-05-28	CUP 1,980
2026-05-27	CUP 2,031
2026-05-26	CUP 2,048
2026-05-25	CUP 2,053
2026-05-24	CUP 2,031
2026-05-23	CUP 2,035
2026-05-22	CUP 2,046
2026-05-21	CUP 2,050
2026-05-20	CUP 2,017
2026-05-19	CUP 2,053
2026-05-18	CUP 2,265
2026-05-17	CUP 2,045
2026-05-16	CUP 2,051
2026-05-15	CUP 2,307
2026-05-14	CUP 2,113
2026-05-13	CUP 2,121
2026-05-12	CUP 2,133
2026-05-11	CUP 2,337
2026-05-10	CUP 2,353
2026-05-09	CUP 2,353
2026-05-08	CUP 2,350
2026-05-07	CUP 2,346
2026-05-06	CUP 2,320
2026-05-05	CUP 2,260
2026-05-04	CUP 2,294
2026-05-03	CUP 2,303
2026-05-02	CUP 2,303
2026-05-01	CUP 2,305
2026-04-30	CUP 2,274
2026-04-29	CUP 2,291
2026-04-28	CUP 2,328
2026-04-27	CUP 2,359
2026-04-26	CUP 2,349
2026-04-25	CUP 2,349
2026-04-24	CUP 2,330
2026-04-23	CUP 2,344
2026-04-22	CUP 2,372
2026-04-21	CUP 2,399
2026-04-20	CUP 2,394
2026-04-19	CUP 2,417
2026-04-18	CUP 2,417
2026-04-17	CUP 2,388
2026-04-16	CUP 2,406
2026-04-15	CUP 2,409
2026-04-14	CUP 2,376
2026-04-13	CUP 2,351
2026-04-12	CUP 2,369
2026-04-11	CUP 2,369
2026-04-10	CUP 2,371
2026-04-09	CUP 2,356
2026-04-08	CUP 2,158
2026-04-07	CUP 2,097
2026-04-06	CUP 2,086
2026-04-05	CUP 2,103
2026-04-04	CUP 2,112
2026-04-03	CUP 2,108
2026-04-02	CUP 2,115
2026-04-01	CUP 2,118
2026-03-31	CUP 2,069
2026-03-30	CUP 2,034
2026-03-29	CUP 2,025
2026-03-28	CUP 2,250
2026-03-27	CUP 1,999
2026-03-26	CUP 2,047
2026-03-25	CUP 2,073
2026-03-24	CUP 1,968
2026-03-23	CUP 1,976
2026-03-22	CUP 2,025
2026-03-21	CUP 2,032
2026-03-20	CUP 2,117
2026-03-19	CUP 2,204
2026-03-18	CUP 2,255
2026-03-17	CUP 2,267
2026-03-16	CUP 2,261
2026-03-15	CUP 2,268
2026-03-14	CUP 2,265
2026-03-13	CUP 2,321
2026-03-12	CUP 2,338
2026-03-11	CUP 2,352
2026-03-10	CUP 2,330
2026-03-09	CUP 2,300
2026-03-08	CUP 2,326
2026-03-07	CUP 2,337
2026-03-06	CUP 2,316
2026-03-05	CUP 2,343
2026-03-04	CUP 2,337
2026-03-03	CUP 2,428
2026-03-02	CUP 2,410
2026-03-01	CUP 2,380
2026-02-28	CUP 2,382
2026-02-27	CUP 2,344
2026-02-26	CUP 2,329
2026-02-25	CUP 2,340
2026-02-24	CUP 2,341
2026-02-23	CUP 2,327
2026-02-22	CUP 2,296
2026-02-21	CUP 2,304
2026-02-20	CUP 2,261
2026-02-19	CUP 2,254
2026-02-18	CUP 2,213
2026-02-17	CUP 2,245
2026-02-16	CUP 2,260
2026-02-15	CUP 2,276
2026-02-14	CUP 2,279
2026-02-13	CUP 2,252
2026-02-12	CUP 2,522
2026-02-11	CUP 2,285
2026-02-10	CUP 2,270
2026-02-09	CUP 2,249
2026-02-08	CUP 2,237
2026-02-07	CUP 2,234
2026-02-06	CUP 2,184
2026-02-05	CUP 2,227
2026-02-04	CUP 2,273
2026-02-03	CUP 2,169
2026-02-02	CUP 2,165
2026-02-01	CUP 2,195
2026-01-31	CUP 2,197
2026-01-30	CUP 2,334
2026-01-29	CUP 2,502
2026-01-28	CUP 2,342
2026-01-27	CUP 2,276
2026-01-26	CUP 2,277
2026-01-25	CUP 2,245
2026-01-24	CUP 2,250
2026-01-23	CUP 2,231
2026-01-22	CUP 2,166
2026-01-21	CUP 2,181
2026-01-20	CUP 2,105
2026-01-19	CUP 2,104
2026-01-18	CUP 2,076
2026-01-17	CUP 2,077
2026-01-16	CUP 2,080
2026-01-15	CUP 2,083
2026-01-14	CUP 2,089
2026-01-13	CUP 2,073
2026-01-12	CUP 2,062
2026-01-11	CUP 2,037
2026-01-10	CUP 2,038
2026-01-09	CUP 2,024
2026-01-08	CUP 2,007
2026-01-07	CUP 2,017
2026-01-06	CUP 2,007
2026-01-05	CUP 1,989
2026-01-04	CUP 1,947
2026-01-03	CUP 1,957
2026-01-02	CUP 1,965
2026-01-01	CUP 1,951

쿠바 금 시세