체코 금 시세 2024
그램당 · 585 · CZK · 301 날짜
| 최고 | CZK 1,241 |
|---|
| 최저 | CZK 935.8 |
|---|
| 변동 | +26.98% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | CZK 1,188 |
|---|
| 2024-12-30 | CZK 1,194 |
|---|
| 2024-12-29 | CZK 1,194 |
|---|
| 2024-12-28 | CZK 1,192 |
|---|
| 2024-12-27 | CZK 1,195 |
|---|
| 2024-12-26 | CZK 1,196 |
|---|
| 2024-12-25 | CZK 1,189 |
|---|
| 2024-12-24 | CZK 1,190 |
|---|
| 2024-12-23 | CZK 1,188 |
|---|
| 2024-12-22 | CZK 1,189 |
|---|
| 2024-12-21 | CZK 1,189 |
|---|
| 2024-12-20 | CZK 1,187 |
|---|
| 2024-12-19 | CZK 1,193 |
|---|
| 2024-12-18 | CZK 1,192 |
|---|
| 2024-12-17 | CZK 1,191 |
|---|
| 2024-12-16 | CZK 1,188 |
|---|
| 2024-12-15 | CZK 1,187 |
|---|
| 2024-12-14 | CZK 1,188 |
|---|
| 2024-12-13 | CZK 1,212 |
|---|
| 2024-12-12 | CZK 1,219 |
|---|
| 2024-12-11 | CZK 1,211 |
|---|
| 2024-12-10 | CZK 1,192 |
|---|
| 2024-12-09 | CZK 1,185 |
|---|
| 2024-12-08 | CZK 1,178 |
|---|
| 2024-12-07 | CZK 1,177 |
|---|
| 2024-12-06 | CZK 1,170 |
|---|
| 2024-12-05 | CZK 1,194 |
|---|
| 2024-12-04 | CZK 1,190 |
|---|
| 2024-12-03 | CZK 1,195 |
|---|
| 2024-12-02 | CZK 1,190 |
|---|
| 2024-12-01 | CZK 1,191 |
|---|
| 2024-11-30 | CZK 1,192 |
|---|
| 2024-11-29 | CZK 1,192 |
|---|
| 2024-11-28 | CZK 1,183 |
|---|
| 2024-11-27 | CZK 1,193 |
|---|
| 2024-11-26 | CZK 1,198 |
|---|
| 2024-11-25 | CZK 1,228 |
|---|
| 2024-11-24 | CZK 1,241 |
|---|
| 2024-11-23 | CZK 1,241 |
|---|
| 2024-11-22 | CZK 1,220 |
|---|
| 2024-11-21 | CZK 1,199 |
|---|
| 2024-11-20 | CZK 1,185 |
|---|
| 2024-11-19 | CZK 1,175 |
|---|
| 2024-11-18 | CZK 1,168 |
|---|
| 2024-11-17 | CZK 1,156 |
|---|
| 2024-11-16 | CZK 1,156 |
|---|
| 2024-11-15 | CZK 1,160 |
|---|
| 2024-11-14 | CZK 1,158 |
|---|
| 2024-11-13 | CZK 1,174 |
|---|
| 2024-11-12 | CZK 1,174 |
|---|
| 2024-11-11 | CZK 1,187 |
|---|
| 2024-11-10 | CZK 1,190 |
|---|
| 2024-11-09 | CZK 1,190 |
|---|
| 2024-11-08 | CZK 1,192 |
|---|
| 2024-11-07 | CZK 1,180 |
|---|
| 2024-11-06 | CZK 1,208 |
|---|
| 2024-11-05 | CZK 1,199 |
|---|
| 2024-11-04 | CZK 1,201 |
|---|
| 2024-11-03 | CZK 1,209 |
|---|
| 2024-11-02 | CZK 1,204 |
|---|
| 2024-11-01 | CZK 1,204 |
|---|
| 2024-10-31 | CZK 1,227 |
|---|
| 2024-10-30 | CZK 1,226 |
|---|
| 2024-10-29 | CZK 1,215 |
|---|
| 2024-10-28 | CZK 1,204 |
|---|
| 2024-10-27 | CZK 1,212 |
|---|
| 2024-10-26 | CZK 1,212 |
|---|
| 2024-10-25 | CZK 1,199 |
|---|
| 2024-10-24 | CZK 1,202 |
|---|
| 2024-10-23 | CZK 1,205 |
|---|
| 2024-10-22 | CZK 1,200 |
|---|
| 2024-10-21 | CZK 1,193 |
|---|
| 2024-10-20 | CZK 1,189 |
|---|
| 2024-10-19 | CZK 1,189 |
|---|
| 2024-10-18 | CZK 1,186 |
|---|
| 2024-10-17 | CZK 1,174 |
|---|
| 2024-10-16 | CZK 1,162 |
|---|
| 2024-10-15 | CZK 1,155 |
|---|
| 2024-10-14 | CZK 1,155 |
|---|
| 2024-10-13 | CZK 1,157 |
|---|
| 2024-10-12 | CZK 1,157 |
|---|
| 2024-10-11 | CZK 1,150 |
|---|
| 2024-10-10 | CZK 1,137 |
|---|
| 2024-10-09 | CZK 1,139 |
|---|
| 2024-10-08 | CZK 1,148 |
|---|
| 2024-10-07 | CZK 1,153 |
|---|
| 2024-10-06 | CZK 1,157 |
|---|
| 2024-10-05 | CZK 1,154 |
|---|
| 2024-10-04 | CZK 1,149 |
|---|
| 2024-10-03 | CZK 1,149 |
|---|
| 2024-10-02 | CZK 1,144 |
|---|
| 2024-10-01 | CZK 1,124 |
|---|
| 2024-09-30 | CZK 1,126 |
|---|
| 2024-09-29 | CZK 1,126 |
|---|
| 2024-09-28 | CZK 1,125 |
|---|
| 2024-09-27 | CZK 1,131 |
|---|
| 2024-09-26 | CZK 1,131 |
|---|
| 2024-09-25 | CZK 1,122 |
|---|
| 2024-09-24 | CZK 1,120 |
|---|
| 2024-09-23 | CZK 1,108 |
|---|
| 2024-09-22 | CZK 1,108 |
|---|
| 2024-09-21 | CZK 1,108 |
|---|
| 2024-09-20 | CZK 1,095 |
|---|
| 2024-09-19 | CZK 1,089 |
|---|
| 2024-09-18 | CZK 1,093 |
|---|
| 2024-09-17 | CZK 1,099 |
|---|
| 2024-09-16 | CZK 1,101 |
|---|
| 2024-09-15 | CZK 1,103 |
|---|
| 2024-09-14 | CZK 1,103 |
|---|
| 2024-09-13 | CZK 1,094 |
|---|
| 2024-09-12 | CZK 1,079 |
|---|
| 2024-09-11 | CZK 1,078 |
|---|
| 2024-09-10 | CZK 1,070 |
|---|
| 2024-09-09 | CZK 1,062 |
|---|
| 2024-09-08 | CZK 1,062 |
|---|
| 2024-09-07 | CZK 1,062 |
|---|
| 2024-09-06 | CZK 1,066 |
|---|
| 2024-09-05 | CZK 1,063 |
|---|
| 2024-09-04 | CZK 1,066 |
|---|
| 2024-09-03 | CZK 1,062 |
|---|
| 2024-09-02 | CZK 1,068 |
|---|
| 2024-09-01 | CZK 1,068 |
|---|
| 2024-08-31 | CZK 1,068 |
|---|
| 2024-08-30 | CZK 1,073 |
|---|
| 2024-08-29 | CZK 1,066 |
|---|
| 2024-08-28 | CZK 1,062 |
|---|
| 2024-08-27 | CZK 1,061 |
|---|
| 2024-08-26 | CZK 1,059 |
|---|
| 2024-08-25 | CZK 1,058 |
|---|
| 2024-08-24 | CZK 1,058 |
|---|
| 2024-08-23 | CZK 1,057 |
|---|
| 2024-08-22 | CZK 1,064 |
|---|
| 2024-08-21 | CZK 1,069 |
|---|
| 2024-08-20 | CZK 1,070 |
|---|
| 2024-08-19 | CZK 1,074 |
|---|
| 2024-08-18 | CZK 1,078 |
|---|
| 2024-08-17 | CZK 1,079 |
|---|
| 2024-08-16 | CZK 1,065 |
|---|
| 2024-08-15 | CZK 1,055 |
|---|
| 2024-08-14 | CZK 1,066 |
|---|
| 2024-08-13 | CZK 1,068 |
|---|
| 2024-08-12 | CZK 1,057 |
|---|
| 2024-08-11 | CZK 1,058 |
|---|
| 2024-08-10 | CZK 1,058 |
|---|
| 2024-08-09 | CZK 1,056 |
|---|
| 2024-08-08 | CZK 1,040 |
|---|
| 2024-08-07 | CZK 1,037 |
|---|
| 2024-08-06 | CZK 1,049 |
|---|
| 2024-08-05 | CZK 1,064 |
|---|
| 2024-08-04 | CZK 1,068 |
|---|
| 2024-08-03 | CZK 1,068 |
|---|
| 2024-08-02 | CZK 1,078 |
|---|
| 2024-08-01 | CZK 1,084 |
|---|
| 2024-07-31 | CZK 1,063 |
|---|
| 2024-07-30 | CZK 1,052 |
|---|
| 2024-07-29 | CZK 1,052 |
|---|
| 2024-07-28 | CZK 1,049 |
|---|
| 2024-07-27 | CZK 1,049 |
|---|
| 2024-07-26 | CZK 1,038 |
|---|
| 2024-07-25 | CZK 1,056 |
|---|
| 2024-07-24 | CZK 1,062 |
|---|
| 2024-07-23 | CZK 1,049 |
|---|
| 2024-07-22 | CZK 1,051 |
|---|
| 2024-07-21 | CZK 1,047 |
|---|
| 2024-07-20 | CZK 1,047 |
|---|
| 2024-07-19 | CZK 1,061 |
|---|
| 2024-07-18 | CZK 1,071 |
|---|
| 2024-07-17 | CZK 1,083 |
|---|
| 2024-07-16 | CZK 1,064 |
|---|
| 2024-07-15 | CZK 1,054 |
|---|
| 2024-07-14 | CZK 1,055 |
|---|
| 2024-07-13 | CZK 1,054 |
|---|
| 2024-07-12 | CZK 1,059 |
|---|
| 2024-07-11 | CZK 1,048 |
|---|
| 2024-07-10 | CZK 1,042 |
|---|
| 2024-07-09 | CZK 1,035 |
|---|
| 2024-07-08 | CZK 1,045 |
|---|
| 2024-07-07 | CZK 1,049 |
|---|
| 2024-07-06 | CZK 1,044 |
|---|
| 2024-07-05 | CZK 1,032 |
|---|
| 2024-07-04 | CZK 1,035 |
|---|
| 2024-07-03 | CZK 1,027 |
|---|
| 2024-07-02 | CZK 1,029 |
|---|
| 2024-07-01 | CZK 1,021 |
|---|
| 2024-06-30 | CZK 1,026 |
|---|
| 2024-06-29 | CZK 1,023 |
|---|
| 2024-06-28 | CZK 1,025 |
|---|
| 2024-06-27 | CZK 1,009 |
|---|
| 2024-06-26 | CZK 1,012 |
|---|
| 2024-06-25 | CZK 1,016 |
|---|
| 2024-06-24 | CZK 1,021 |
|---|
| 2024-06-23 | CZK 1,020 |
|---|
| 2024-06-22 | CZK 1,018 |
|---|
| 2024-06-21 | CZK 1,034 |
|---|
| 2024-06-20 | CZK 1,018 |
|---|
| 2024-06-19 | CZK 1,014 |
|---|
| 2024-06-18 | CZK 1,006 |
|---|
| 2024-06-17 | CZK 1,013 |
|---|
| 2024-06-16 | CZK 1,015 |
|---|
| 2024-06-15 | CZK 1,015 |
|---|
| 2024-06-14 | CZK 1,000 |
|---|
| 2024-06-13 | CZK 993.8 |
|---|
| 2024-06-12 | CZK 1,003 |
|---|
| 2024-06-11 | CZK 994.1 |
|---|
| 2024-06-10 | CZK 987.1 |
|---|
| 2024-06-09 | CZK 984.7 |
|---|
| 2024-06-08 | CZK 984.9 |
|---|
| 2024-06-07 | CZK 1,008 |
|---|
| 2024-06-06 | CZK 1,007 |
|---|
| 2024-06-05 | CZK 995.0 |
|---|
| 2024-06-04 | CZK 1,000 |
|---|
| 2024-06-03 | CZK 996.8 |
|---|
| 2024-06-02 | CZK 996.9 |
|---|
| 2024-06-01 | CZK 997.0 |
|---|
| 2024-05-31 | CZK 1,008 |
|---|
| 2024-05-30 | CZK 1,009 |
|---|
| 2024-05-29 | CZK 1,008 |
|---|
| 2024-05-28 | CZK 1,005 |
|---|
| 2024-05-27 | CZK 999.7 |
|---|
| 2024-05-26 | CZK 998.2 |
|---|
| 2024-05-25 | CZK 998.2 |
|---|
| 2024-05-24 | CZK 1,004 |
|---|
| 2024-05-23 | CZK 1,022 |
|---|
| 2024-05-22 | CZK 1,039 |
|---|
| 2024-05-21 | CZK 1,042 |
|---|
| 2024-05-20 | CZK 1,039 |
|---|
| 2024-05-19 | CZK 1,032 |
|---|
| 2024-05-18 | CZK 1,032 |
|---|
| 2024-05-17 | CZK 1,017 |
|---|
| 2024-05-16 | CZK 1,023 |
|---|
| 2024-05-15 | CZK 1,017 |
|---|
| 2024-05-14 | CZK 1,013 |
|---|
| 2024-05-13 | CZK 1,028 |
|---|
| 2024-05-12 | CZK 1,028 |
|---|
| 2024-05-11 | CZK 1,028 |
|---|
| 2024-05-10 | CZK 1,024 |
|---|
| 2024-05-09 | CZK 1,012 |
|---|
| 2024-05-08 | CZK 1,015 |
|---|
| 2024-05-07 | CZK 1,017 |
|---|
| 2024-05-06 | CZK 1,010 |
|---|
| 2024-05-05 | CZK 1,009 |
|---|
| 2024-05-04 | CZK 1,009 |
|---|
| 2024-05-03 | CZK 1,009 |
|---|
| 2024-05-02 | CZK 1,025 |
|---|
| 2024-05-01 | CZK 1,016 |
|---|
| 2024-04-30 | CZK 1,031 |
|---|
| 2024-04-29 | CZK 1,029 |
|---|
| 2024-04-28 | CZK 1,035 |
|---|
| 2024-04-27 | CZK 1,034 |
|---|
| 2024-04-26 | CZK 1,028 |
|---|
| 2024-04-25 | CZK 1,029 |
|---|
| 2024-04-24 | CZK 1,029 |
|---|
| 2024-04-23 | CZK 1,042 |
|---|
| 2024-04-22 | CZK 1,062 |
|---|
| 2024-04-21 | CZK 1,067 |
|---|
| 2024-04-20 | CZK 1,067 |
|---|
| 2024-04-19 | CZK 1,070 |
|---|
| 2024-04-18 | CZK 1,056 |
|---|
| 2024-04-17 | CZK 1,065 |
|---|
| 2024-04-16 | CZK 1,069 |
|---|
| 2024-04-15 | CZK 1,056 |
|---|
| 2024-04-14 | CZK 1,051 |
|---|
| 2024-04-13 | CZK 1,051 |
|---|
| 2024-04-12 | CZK 1,063 |
|---|
| 2024-04-11 | CZK 1,042 |
|---|
| 2024-04-10 | CZK 1,034 |
|---|
| 2024-04-09 | CZK 1,029 |
|---|
| 2024-04-08 | CZK 1,015 |
|---|
| 2024-04-07 | CZK 1,024 |
|---|
| 2024-04-06 | CZK 1,024 |
|---|
| 2024-04-05 | CZK 1,002 |
|---|
| 2024-04-04 | CZK 1,011 |
|---|
| 2024-04-03 | CZK 1,009 |
|---|
| 2024-04-02 | CZK 998.0 |
|---|
| 2024-04-01 | CZK 995.7 |
|---|
| 2024-03-31 | CZK 983.4 |
|---|
| 2024-03-30 | CZK 983.2 |
|---|
| 2024-03-29 | CZK 985.9 |
|---|
| 2024-03-28 | CZK 964.5 |
|---|
| 2024-03-27 | CZK 959.2 |
|---|
| 2024-03-26 | CZK 954.0 |
|---|
| 2024-03-25 | CZK 957.6 |
|---|
| 2024-03-24 | CZK 955.7 |
|---|
| 2024-03-23 | CZK 956.0 |
|---|
| 2024-03-22 | CZK 959.1 |
|---|
| 2024-03-21 | CZK 957.6 |
|---|
| 2024-03-20 | CZK 945.0 |
|---|
| 2024-03-19 | CZK 944.2 |
|---|
| 2024-03-18 | CZK 936.4 |
|---|
| 2024-03-17 | CZK 936.9 |
|---|
| 2024-03-16 | CZK 937.5 |
|---|
| 2024-03-15 | CZK 943.6 |
|---|
| 2024-03-14 | CZK 945.2 |
|---|
| 2024-03-13 | CZK 941.2 |
|---|
| 2024-03-12 | CZK 951.7 |
|---|
| 2024-03-11 | CZK 950.9 |
|---|
| 2024-03-10 | CZK 949.6 |
|---|
| 2024-03-09 | CZK 949.4 |
|---|
| 2024-03-08 | CZK 942.0 |
|---|
| 2024-03-07 | CZK 941.3 |
|---|
| 2024-03-06 | CZK 935.8 |
|---|
체코 금 시세