금 시세

덴마크 금 시세 2026

그램당 · 750 · DKK · 261 날짜

최고	DKK 834.1
최저	DKK 628.5
변동	+3.86%

추이

날짜	가격
2026-09-19	DKK 688.1
2026-09-18	DKK 683.5
2026-09-17	DKK 676.0
2026-09-16	DKK 676.3
2026-09-15	DKK 673.3
2026-09-14	DKK 675.4
2026-09-13	DKK 676.5
2026-09-12	DKK 676.7
2026-09-11	DKK 669.2
2026-09-10	DKK 683.7
2026-09-09	DKK 678.4
2026-09-08	DKK 688.8
2026-09-07	DKK 684.2
2026-09-06	DKK 688.0
2026-09-05	DKK 688.0
2026-09-04	DKK 693.5
2026-09-03	DKK 689.3
2026-09-02	DKK 670.2
2026-09-01	DKK 688.7
2026-08-31	DKK 688.1
2026-08-30	DKK 694.5
2026-08-29	DKK 694.5
2026-08-28	DKK 712.8
2026-08-27	DKK 712.2
2026-08-26	DKK 717.8
2026-08-25	DKK 722.6
2026-08-24	DKK 712.3
2026-08-23	DKK 712.1
2026-08-22	DKK 712.2
2026-08-21	DKK 699.1
2026-08-20	DKK 695.0
2026-08-18	DKK 686.1
2026-08-17	DKK 685.6
2026-08-16	DKK 682.3
2026-08-15	DKK 682.3
2026-08-14	DKK 675.2
2026-08-13	DKK 690.5
2026-08-12	DKK 688.6
2026-08-11	DKK 691.5
2026-08-10	DKK 675.3
2026-08-09	DKK 677.9
2026-08-08	DKK 677.8
2026-08-07	DKK 666.3
2026-08-06	DKK 668.3
2026-08-05	DKK 645.8
2026-08-04	DKK 636.2
2026-08-03	DKK 635.9
2026-08-02	DKK 632.6
2026-08-01	DKK 632.6
2026-07-31	DKK 638.9
2026-07-30	DKK 642.0
2026-07-29	DKK 637.8
2026-07-28	DKK 641.1
2026-07-27	DKK 647.1
2026-07-26	DKK 643.7
2026-07-25	DKK 643.7
2026-07-24	DKK 639.4
2026-07-23	DKK 652.5
2026-07-22	DKK 654.7
2026-07-21	DKK 638.5
2026-07-20	DKK 634.7
2026-07-19	DKK 632.7
2026-07-18	DKK 632.7
2026-07-17	DKK 629.5
2026-07-16	DKK 634.3
2026-07-15	DKK 636.7
2026-07-14	DKK 635.3
2026-07-13	DKK 642.7
2026-07-12	DKK 649.9
2026-07-11	DKK 650.0
2026-07-10	DKK 649.3
2026-07-09	DKK 641.5
2026-07-08	DKK 652.4
2026-07-07	DKK 651.1
2026-07-06	DKK 657.0
2026-07-05	DKK 658.7
2026-07-04	DKK 658.7
2026-07-03	DKK 659.0
2026-07-02	DKK 644.3
2026-07-01	DKK 629.1
2026-06-30	DKK 628.5
2026-06-29	DKK 642.8
2026-06-28	DKK 646.6
2026-06-27	DKK 646.6
2026-06-26	DKK 635.7
2026-06-25	DKK 634.2
2026-06-24	DKK 644.6
2026-06-23	DKK 654.4
2026-06-22	DKK 658.5
2026-06-21	DKK 653.6
2026-06-20	DKK 653.6
2026-06-19	DKK 651.4
2026-06-18	DKK 675.3
2026-06-17	DKK 671.7
2026-06-16	DKK 673.8
2026-06-15	DKK 672.5
2026-06-14	DKK 657.3
2026-06-13	DKK 657.3
2026-06-12	DKK 654.0
2026-06-11	DKK 636.9
2026-06-10	DKK 653.2
2026-06-09	DKK 677.8
2026-06-08	DKK 674.2
2026-06-07	DKK 678.0
2026-06-06	DKK 678.0
2026-06-05	DKK 689.9
2026-06-04	DKK 696.5
2026-06-03	DKK 693.8
2026-06-02	DKK 698.9
2026-06-01	DKK 698.7
2026-05-31	DKK 702.7
2026-05-30	DKK 702.7
2026-05-29	DKK 697.9
2026-05-28	DKK 681.9
2026-05-27	DKK 697.5
2026-05-26	DKK 703.8
2026-05-25	DKK 707.0
2026-05-24	DKK 700.3
2026-05-23	DKK 700.3
2026-05-22	DKK 703.4
2026-05-21	DKK 704.1
2026-05-20	DKK 694.5
2026-05-19	DKK 704.1
2026-05-18	DKK 704.6
2026-05-17	DKK 704.1
2026-05-16	DKK 704.1
2026-05-15	DKK 715.8
2026-05-14	DKK 720.0
2026-05-13	DKK 721.9
2026-05-12	DKK 724.0
2026-05-11	DKK 718.7
2026-05-10	DKK 721.9
2026-05-09	DKK 721.9
2026-05-08	DKK 724.3
2026-05-07	DKK 721.6
2026-05-06	DKK 715.7
2026-05-05	DKK 699.1
2026-05-04	DKK 707.3
2026-05-03	DKK 710.3
2026-05-02	DKK 710.3
2026-05-01	DKK 710.1
2026-04-30	DKK 704.6
2026-04-29	DKK 707.4
2026-04-28	DKK 718.6
2026-04-27	DKK 727.2
2026-04-26	DKK 724.4
2026-04-25	DKK 724.4
2026-04-24	DKK 721.5
2026-04-23	DKK 724.4
2026-04-22	DKK 730.4
2026-04-21	DKK 736.3
2026-04-20	DKK 736.3
2026-04-19	DKK 742.8
2026-04-18	DKK 742.8
2026-04-17	DKK 733.2
2026-04-16	DKK 736.3
2026-04-15	DKK 739.2
2026-04-14	DKK 730.3
2026-04-13	DKK 727.3
2026-04-12	DKK 730.3
2026-04-11	DKK 730.3
2026-04-10	DKK 733.2
2026-04-09	DKK 730.2
2026-04-08	DKK 742.3
2026-04-07	DKK 727.8
2026-04-06	DKK 724.5
2026-04-05	DKK 732.5
2026-04-04	DKK 732.3
2026-04-03	DKK 731.2
2026-04-02	DKK 731.2
2026-04-01	DKK 731.4
2026-03-31	DKK 718.8
2026-03-30	DKK 705.7
2026-03-29	DKK 706.2
2026-03-28	DKK 706.8
2026-03-27	DKK 692.9
2026-03-26	DKK 704.8
2026-03-25	DKK 714.2
2026-03-24	DKK 679.4
2026-03-23	DKK 683.0
2026-03-22	DKK 700.9
2026-03-21	DKK 701.0
2026-03-20	DKK 730.8
2026-03-19	DKK 763.3
2026-03-18	DKK 782.1
2026-03-17	DKK 788.3
2026-03-16	DKK 788.1
2026-03-15	DKK 792.3
2026-03-14	DKK 793.0
2026-03-13	DKK 801.7
2026-03-12	DKK 807.7
2026-03-11	DKK 807.6
2026-03-10	DKK 803.9
2026-03-09	DKK 795.9
2026-03-08	DKK 803.1
2026-03-07	DKK 802.7
2026-03-06	DKK 796.1
2026-03-05	DKK 804.1
2026-03-04	DKK 804.5
2026-03-03	DKK 826.0
2026-03-02	DKK 816.8
2026-03-01	DKK 805.7
2026-02-28	DKK 805.7
2026-02-27	DKK 792.5
2026-02-26	DKK 789.9
2026-02-25	DKK 793.1
2026-02-24	DKK 793.8
2026-02-23	DKK 788.9
2026-02-22	DKK 780.3
2026-02-21	DKK 780.3
2026-02-20	DKK 766.9
2026-02-19	DKK 760.3
2026-02-18	DKK 746.7
2026-02-17	DKK 755.7
2026-02-16	DKK 760.6
2026-02-15	DKK 766.5
2026-02-14	DKK 766.1
2026-02-13	DKK 756.0
2026-02-12	DKK 767.4
2026-02-11	DKK 765.4
2026-02-10	DKK 763.0
2026-02-09	DKK 762.1
2026-02-08	DKK 756.6
2026-02-07	DKK 756.7
2026-02-06	DKK 738.4
2026-02-05	DKK 752.8
2026-02-04	DKK 769.4
2026-02-03	DKK 729.8
2026-02-02	DKK 723.6
2026-02-01	DKK 739.7
2026-01-31	DKK 740.1
2026-01-30	DKK 781.6
2026-01-29	DKK 834.1
2026-01-28	DKK 782.2
2026-01-27	DKK 768.0
2026-01-26	DKK 772.5
2026-01-25	DKK 760.0
2026-01-24	DKK 759.5
2026-01-23	DKK 759.9
2026-01-22	DKK 739.4
2026-01-21	DKK 742.1
2026-01-20	DKK 723.0
2026-01-19	DKK 723.4
2026-01-18	DKK 714.5
2026-01-17	DKK 714.4
2026-01-16	DKK 715.1
2026-01-15	DKK 713.9
2026-01-14	DKK 715.8
2026-01-13	DKK 709.3
2026-01-12	DKK 706.7
2026-01-11	DKK 699.0
2026-01-10	DKK 699.0
2026-01-09	DKK 692.7
2026-01-08	DKK 686.5
2026-01-07	DKK 688.6
2026-01-06	DKK 684.8
2026-01-05	DKK 677.8
2026-01-04	DKK 665.9
2026-01-03	DKK 666.2
2026-01-02	DKK 666.4
2026-01-01	DKK 662.5

덴마크 금 시세