에콰도르 금 시세 2024
그램당 · 18K · USD · 301 날짜
| 최고 | US$67.3 |
|---|
| 최저 | US$51.4 |
|---|
| 변동 | +22.67% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | US$63.0 |
|---|
| 2024-12-30 | US$63.4 |
|---|
| 2024-12-29 | US$63.3 |
|---|
| 2024-12-28 | US$63.2 |
|---|
| 2024-12-27 | US$63.5 |
|---|
| 2024-12-26 | US$63.4 |
|---|
| 2024-12-25 | US$63.1 |
|---|
| 2024-12-24 | US$63.2 |
|---|
| 2024-12-23 | US$63.3 |
|---|
| 2024-12-22 | US$63.3 |
|---|
| 2024-12-21 | US$63.3 |
|---|
| 2024-12-20 | US$62.8 |
|---|
| 2024-12-19 | US$63.2 |
|---|
| 2024-12-18 | US$63.8 |
|---|
| 2024-12-17 | US$64.1 |
|---|
| 2024-12-16 | US$64.0 |
|---|
| 2024-12-15 | US$63.9 |
|---|
| 2024-12-14 | US$63.9 |
|---|
| 2024-12-13 | US$64.9 |
|---|
| 2024-12-12 | US$65.4 |
|---|
| 2024-12-11 | US$65.2 |
|---|
| 2024-12-10 | US$64.3 |
|---|
| 2024-12-09 | US$63.9 |
|---|
| 2024-12-08 | US$63.6 |
|---|
| 2024-12-07 | US$63.6 |
|---|
| 2024-12-06 | US$63.2 |
|---|
| 2024-12-05 | US$63.9 |
|---|
| 2024-12-04 | US$63.7 |
|---|
| 2024-12-03 | US$63.6 |
|---|
| 2024-12-02 | US$63.6 |
|---|
| 2024-12-01 | US$64.0 |
|---|
| 2024-11-30 | US$64.0 |
|---|
| 2024-11-29 | US$63.9 |
|---|
| 2024-11-28 | US$63.4 |
|---|
| 2024-11-27 | US$63.5 |
|---|
| 2024-11-26 | US$63.5 |
|---|
| 2024-11-25 | US$65.1 |
|---|
| 2024-11-24 | US$65.5 |
|---|
| 2024-11-23 | US$65.4 |
|---|
| 2024-11-22 | US$64.6 |
|---|
| 2024-11-21 | US$64.1 |
|---|
| 2024-11-20 | US$63.7 |
|---|
| 2024-11-19 | US$63.1 |
|---|
| 2024-11-18 | US$62.4 |
|---|
| 2024-11-17 | US$61.8 |
|---|
| 2024-11-16 | US$61.8 |
|---|
| 2024-11-15 | US$61.9 |
|---|
| 2024-11-14 | US$61.9 |
|---|
| 2024-11-13 | US$63.0 |
|---|
| 2024-11-12 | US$63.3 |
|---|
| 2024-11-11 | US$64.6 |
|---|
| 2024-11-10 | US$64.8 |
|---|
| 2024-11-09 | US$64.8 |
|---|
| 2024-11-08 | US$65.2 |
|---|
| 2024-11-07 | US$64.0 |
|---|
| 2024-11-06 | US$66.2 |
|---|
| 2024-11-05 | US$66.0 |
|---|
| 2024-11-04 | US$66.1 |
|---|
| 2024-11-03 | US$66.0 |
|---|
| 2024-11-02 | US$66.0 |
|---|
| 2024-11-01 | US$66.3 |
|---|
| 2024-10-31 | US$67.3 |
|---|
| 2024-10-30 | US$67.1 |
|---|
| 2024-10-29 | US$66.4 |
|---|
| 2024-10-28 | US$65.8 |
|---|
| 2024-10-27 | US$66.3 |
|---|
| 2024-10-26 | US$66.3 |
|---|
| 2024-10-25 | US$66.0 |
|---|
| 2024-10-24 | US$65.8 |
|---|
| 2024-10-23 | US$66.1 |
|---|
| 2024-10-22 | US$65.9 |
|---|
| 2024-10-21 | US$65.9 |
|---|
| 2024-10-20 | US$65.7 |
|---|
| 2024-10-19 | US$65.7 |
|---|
| 2024-10-18 | US$65.2 |
|---|
| 2024-10-17 | US$64.7 |
|---|
| 2024-10-16 | US$64.3 |
|---|
| 2024-10-15 | US$64.0 |
|---|
| 2024-10-14 | US$63.9 |
|---|
| 2024-10-13 | US$64.1 |
|---|
| 2024-10-12 | US$64.1 |
|---|
| 2024-10-11 | US$63.6 |
|---|
| 2024-10-10 | US$63.0 |
|---|
| 2024-10-09 | US$63.3 |
|---|
| 2024-10-08 | US$63.7 |
|---|
| 2024-10-07 | US$64.0 |
|---|
| 2024-10-06 | US$64.0 |
|---|
| 2024-10-05 | US$64.0 |
|---|
| 2024-10-04 | US$64.2 |
|---|
| 2024-10-03 | US$64.1 |
|---|
| 2024-10-02 | US$64.2 |
|---|
| 2024-10-01 | US$63.7 |
|---|
| 2024-09-30 | US$64.1 |
|---|
| 2024-09-29 | US$64.1 |
|---|
| 2024-09-28 | US$64.1 |
|---|
| 2024-09-27 | US$64.4 |
|---|
| 2024-09-26 | US$64.2 |
|---|
| 2024-09-25 | US$64.2 |
|---|
| 2024-09-24 | US$63.5 |
|---|
| 2024-09-23 | US$63.3 |
|---|
| 2024-09-22 | US$63.3 |
|---|
| 2024-09-21 | US$63.3 |
|---|
| 2024-09-20 | US$62.5 |
|---|
| 2024-09-19 | US$61.6 |
|---|
| 2024-09-18 | US$62.1 |
|---|
| 2024-09-17 | US$62.3 |
|---|
| 2024-09-16 | US$62.3 |
|---|
| 2024-09-15 | US$62.2 |
|---|
| 2024-09-14 | US$62.3 |
|---|
| 2024-09-13 | US$61.9 |
|---|
| 2024-09-12 | US$60.7 |
|---|
| 2024-09-11 | US$60.8 |
|---|
| 2024-09-10 | US$60.4 |
|---|
| 2024-09-09 | US$60.3 |
|---|
| 2024-09-08 | US$60.3 |
|---|
| 2024-09-07 | US$60.3 |
|---|
| 2024-09-06 | US$60.7 |
|---|
| 2024-09-05 | US$60.3 |
|---|
| 2024-09-04 | US$60.2 |
|---|
| 2024-09-03 | US$60.1 |
|---|
| 2024-09-02 | US$60.4 |
|---|
| 2024-09-01 | US$60.4 |
|---|
| 2024-08-31 | US$60.4 |
|---|
| 2024-08-30 | US$60.8 |
|---|
| 2024-08-29 | US$60.6 |
|---|
| 2024-08-28 | US$60.9 |
|---|
| 2024-08-27 | US$60.7 |
|---|
| 2024-08-26 | US$60.7 |
|---|
| 2024-08-25 | US$60.6 |
|---|
| 2024-08-24 | US$60.6 |
|---|
| 2024-08-23 | US$60.1 |
|---|
| 2024-08-22 | US$60.6 |
|---|
| 2024-08-21 | US$60.7 |
|---|
| 2024-08-20 | US$60.5 |
|---|
| 2024-08-19 | US$60.3 |
|---|
| 2024-08-18 | US$60.5 |
|---|
| 2024-08-17 | US$60.5 |
|---|
| 2024-08-16 | US$59.4 |
|---|
| 2024-08-15 | US$59.2 |
|---|
| 2024-08-14 | US$59.7 |
|---|
| 2024-08-13 | US$59.4 |
|---|
| 2024-08-12 | US$58.7 |
|---|
| 2024-08-11 | US$58.7 |
|---|
| 2024-08-10 | US$58.7 |
|---|
| 2024-08-09 | US$58.5 |
|---|
| 2024-08-08 | US$57.7 |
|---|
| 2024-08-07 | US$57.5 |
|---|
| 2024-08-06 | US$58.2 |
|---|
| 2024-08-05 | US$58.8 |
|---|
| 2024-08-04 | US$58.9 |
|---|
| 2024-08-03 | US$58.9 |
|---|
| 2024-08-02 | US$58.9 |
|---|
| 2024-08-01 | US$59.2 |
|---|
| 2024-07-31 | US$58.0 |
|---|
| 2024-07-30 | US$57.4 |
|---|
| 2024-07-29 | US$57.9 |
|---|
| 2024-07-28 | US$57.6 |
|---|
| 2024-07-27 | US$57.6 |
|---|
| 2024-07-26 | US$57.0 |
|---|
| 2024-07-25 | US$57.8 |
|---|
| 2024-07-24 | US$58.1 |
|---|
| 2024-07-23 | US$58.0 |
|---|
| 2024-07-22 | US$58.2 |
|---|
| 2024-07-21 | US$57.9 |
|---|
| 2024-07-20 | US$57.9 |
|---|
| 2024-07-19 | US$58.6 |
|---|
| 2024-07-18 | US$59.4 |
|---|
| 2024-07-17 | US$59.8 |
|---|
| 2024-07-16 | US$58.5 |
|---|
| 2024-07-15 | US$58.1 |
|---|
| 2024-07-14 | US$58.2 |
|---|
| 2024-07-13 | US$58.2 |
|---|
| 2024-07-12 | US$58.2 |
|---|
| 2024-07-11 | US$57.3 |
|---|
| 2024-07-10 | US$57.1 |
|---|
| 2024-07-09 | US$57.0 |
|---|
| 2024-07-08 | US$57.7 |
|---|
| 2024-07-07 | US$57.7 |
|---|
| 2024-07-06 | US$57.7 |
|---|
| 2024-07-05 | US$56.9 |
|---|
| 2024-07-04 | US$56.9 |
|---|
| 2024-07-03 | US$56.2 |
|---|
| 2024-07-02 | US$56.3 |
|---|
| 2024-07-01 | US$56.2 |
|---|
| 2024-06-30 | US$56.2 |
|---|
| 2024-06-29 | US$56.1 |
|---|
| 2024-06-28 | US$56.0 |
|---|
| 2024-06-27 | US$55.5 |
|---|
| 2024-06-26 | US$56.0 |
|---|
| 2024-06-25 | US$56.2 |
|---|
| 2024-06-24 | US$56.1 |
|---|
| 2024-06-23 | US$56.0 |
|---|
| 2024-06-22 | US$56.0 |
|---|
| 2024-06-21 | US$57.0 |
|---|
| 2024-06-20 | US$56.3 |
|---|
| 2024-06-19 | US$56.2 |
|---|
| 2024-06-18 | US$56.0 |
|---|
| 2024-06-17 | US$56.2 |
|---|
| 2024-06-16 | US$56.3 |
|---|
| 2024-06-15 | US$56.3 |
|---|
| 2024-06-14 | US$55.7 |
|---|
| 2024-06-13 | US$55.8 |
|---|
| 2024-06-12 | US$55.8 |
|---|
| 2024-06-11 | US$55.7 |
|---|
| 2024-06-10 | US$55.3 |
|---|
| 2024-06-09 | US$55.4 |
|---|
| 2024-06-08 | US$55.4 |
|---|
| 2024-06-07 | US$57.3 |
|---|
| 2024-06-06 | US$57.1 |
|---|
| 2024-06-05 | US$56.2 |
|---|
| 2024-06-04 | US$56.7 |
|---|
| 2024-06-03 | US$56.2 |
|---|
| 2024-06-02 | US$56.2 |
|---|
| 2024-06-01 | US$56.2 |
|---|
| 2024-05-31 | US$56.6 |
|---|
| 2024-05-30 | US$56.5 |
|---|
| 2024-05-29 | US$56.9 |
|---|
| 2024-05-28 | US$56.7 |
|---|
| 2024-05-27 | US$56.4 |
|---|
| 2024-05-26 | US$56.3 |
|---|
| 2024-05-25 | US$56.3 |
|---|
| 2024-05-24 | US$56.2 |
|---|
| 2024-05-23 | US$57.4 |
|---|
| 2024-05-22 | US$58.5 |
|---|
| 2024-05-21 | US$58.7 |
|---|
| 2024-05-20 | US$58.7 |
|---|
| 2024-05-19 | US$58.3 |
|---|
| 2024-05-18 | US$58.3 |
|---|
| 2024-05-17 | US$57.4 |
|---|
| 2024-05-16 | US$57.8 |
|---|
| 2024-05-15 | US$56.9 |
|---|
| 2024-05-14 | US$56.5 |
|---|
| 2024-05-13 | US$56.9 |
|---|
| 2024-05-12 | US$57.0 |
|---|
| 2024-05-11 | US$57.0 |
|---|
| 2024-05-10 | US$56.7 |
|---|
| 2024-05-09 | US$55.8 |
|---|
| 2024-05-08 | US$55.9 |
|---|
| 2024-05-07 | US$56.2 |
|---|
| 2024-05-06 | US$55.6 |
|---|
| 2024-05-05 | US$55.6 |
|---|
| 2024-05-04 | US$55.6 |
|---|
| 2024-05-03 | US$55.6 |
|---|
| 2024-05-02 | US$56.1 |
|---|
| 2024-05-01 | US$55.2 |
|---|
| 2024-04-30 | US$56.3 |
|---|
| 2024-04-29 | US$56.1 |
|---|
| 2024-04-28 | US$56.4 |
|---|
| 2024-04-27 | US$56.4 |
|---|
| 2024-04-26 | US$56.2 |
|---|
| 2024-04-25 | US$55.9 |
|---|
| 2024-04-24 | US$56.0 |
|---|
| 2024-04-23 | US$56.3 |
|---|
| 2024-04-22 | US$57.5 |
|---|
| 2024-04-21 | US$57.7 |
|---|
| 2024-04-20 | US$57.7 |
|---|
| 2024-04-19 | US$57.7 |
|---|
| 2024-04-18 | US$57.2 |
|---|
| 2024-04-17 | US$57.6 |
|---|
| 2024-04-16 | US$57.5 |
|---|
| 2024-04-15 | US$56.9 |
|---|
| 2024-04-14 | US$56.6 |
|---|
| 2024-04-13 | US$56.6 |
|---|
| 2024-04-12 | US$57.6 |
|---|
| 2024-04-11 | US$56.5 |
|---|
| 2024-04-10 | US$56.6 |
|---|
| 2024-04-09 | US$56.5 |
|---|
| 2024-04-08 | US$55.7 |
|---|
| 2024-04-07 | US$56.2 |
|---|
| 2024-04-06 | US$56.2 |
|---|
| 2024-04-05 | US$55.0 |
|---|
| 2024-04-04 | US$55.5 |
|---|
| 2024-04-03 | US$55.0 |
|---|
| 2024-04-02 | US$54.3 |
|---|
| 2024-04-01 | US$54.5 |
|---|
| 2024-03-31 | US$53.9 |
|---|
| 2024-03-30 | US$53.9 |
|---|
| 2024-03-29 | US$53.9 |
|---|
| 2024-03-28 | US$52.8 |
|---|
| 2024-03-27 | US$52.6 |
|---|
| 2024-03-26 | US$52.4 |
|---|
| 2024-03-25 | US$52.3 |
|---|
| 2024-03-24 | US$52.3 |
|---|
| 2024-03-23 | US$52.3 |
|---|
| 2024-03-22 | US$52.8 |
|---|
| 2024-03-21 | US$53.3 |
|---|
| 2024-03-20 | US$52.1 |
|---|
| 2024-03-19 | US$52.2 |
|---|
| 2024-03-18 | US$52.0 |
|---|
| 2024-03-17 | US$52.0 |
|---|
| 2024-03-16 | US$52.0 |
|---|
| 2024-03-15 | US$52.2 |
|---|
| 2024-03-14 | US$52.5 |
|---|
| 2024-03-13 | US$52.1 |
|---|
| 2024-03-12 | US$52.6 |
|---|
| 2024-03-11 | US$52.7 |
|---|
| 2024-03-10 | US$52.6 |
|---|
| 2024-03-09 | US$52.6 |
|---|
| 2024-03-08 | US$52.1 |
|---|
| 2024-03-07 | US$51.9 |
|---|
| 2024-03-06 | US$51.4 |
|---|
에콰도르 금 시세