에콰도르 금 시세 2026
그램당 · 18K · USD · 261 날짜
| 최고 | US$133.7 |
|---|
| 최저 | US$95.9 |
|---|
| 변동 | +1.51% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | US$105.7 |
|---|
| 2026-09-18 | US$105.1 |
|---|
| 2026-09-17 | US$103.7 |
|---|
| 2026-09-16 | US$104.4 |
|---|
| 2026-09-15 | US$103.9 |
|---|
| 2026-09-14 | US$104.5 |
|---|
| 2026-09-13 | US$105.0 |
|---|
| 2026-09-12 | US$105.0 |
|---|
| 2026-09-11 | US$103.9 |
|---|
| 2026-09-10 | US$106.5 |
|---|
| 2026-09-09 | US$105.6 |
|---|
| 2026-09-08 | US$107.1 |
|---|
| 2026-09-07 | US$106.3 |
|---|
| 2026-09-06 | US$106.9 |
|---|
| 2026-09-05 | US$106.9 |
|---|
| 2026-09-04 | US$107.8 |
|---|
| 2026-09-03 | US$106.9 |
|---|
| 2026-09-02 | US$103.8 |
|---|
| 2026-09-01 | US$106.9 |
|---|
| 2026-08-31 | US$106.7 |
|---|
| 2026-08-30 | US$107.6 |
|---|
| 2026-08-29 | US$107.6 |
|---|
| 2026-08-28 | US$111.1 |
|---|
| 2026-08-27 | US$111.0 |
|---|
| 2026-08-26 | US$112.0 |
|---|
| 2026-08-25 | US$112.8 |
|---|
| 2026-08-24 | US$111.3 |
|---|
| 2026-08-23 | US$111.2 |
|---|
| 2026-08-22 | US$111.2 |
|---|
| 2026-08-21 | US$109.3 |
|---|
| 2026-08-20 | US$108.6 |
|---|
| 2026-08-18 | US$106.3 |
|---|
| 2026-08-17 | US$106.2 |
|---|
| 2026-08-16 | US$105.6 |
|---|
| 2026-08-15 | US$105.6 |
|---|
| 2026-08-14 | US$104.2 |
|---|
| 2026-08-13 | US$106.4 |
|---|
| 2026-08-12 | US$106.3 |
|---|
| 2026-08-11 | US$106.8 |
|---|
| 2026-08-10 | US$104.4 |
|---|
| 2026-08-09 | US$104.8 |
|---|
| 2026-08-08 | US$104.8 |
|---|
| 2026-08-07 | US$102.7 |
|---|
| 2026-08-06 | US$103.3 |
|---|
| 2026-08-05 | US$99.7 |
|---|
| 2026-08-04 | US$98.0 |
|---|
| 2026-08-03 | US$98.1 |
|---|
| 2026-08-02 | US$97.6 |
|---|
| 2026-08-01 | US$97.6 |
|---|
| 2026-07-31 | US$98.4 |
|---|
| 2026-07-30 | US$98.4 |
|---|
| 2026-07-29 | US$97.2 |
|---|
| 2026-07-28 | US$97.6 |
|---|
| 2026-07-27 | US$98.7 |
|---|
| 2026-07-26 | US$97.9 |
|---|
| 2026-07-25 | US$97.9 |
|---|
| 2026-07-24 | US$97.3 |
|---|
| 2026-07-23 | US$99.7 |
|---|
| 2026-07-22 | US$99.9 |
|---|
| 2026-07-21 | US$97.5 |
|---|
| 2026-07-20 | US$97.1 |
|---|
| 2026-07-19 | US$96.8 |
|---|
| 2026-07-18 | US$96.8 |
|---|
| 2026-07-17 | US$96.3 |
|---|
| 2026-07-16 | US$97.3 |
|---|
| 2026-07-15 | US$97.4 |
|---|
| 2026-07-14 | US$96.8 |
|---|
| 2026-07-13 | US$98.0 |
|---|
| 2026-07-12 | US$99.2 |
|---|
| 2026-07-11 | US$99.2 |
|---|
| 2026-07-10 | US$99.5 |
|---|
| 2026-07-09 | US$98.1 |
|---|
| 2026-07-08 | US$99.6 |
|---|
| 2026-07-07 | US$99.6 |
|---|
| 2026-07-06 | US$100.5 |
|---|
| 2026-07-05 | US$100.8 |
|---|
| 2026-07-04 | US$100.8 |
|---|
| 2026-07-03 | US$100.9 |
|---|
| 2026-07-02 | US$98.1 |
|---|
| 2026-07-01 | US$96.0 |
|---|
| 2026-06-30 | US$95.9 |
|---|
| 2026-06-29 | US$97.9 |
|---|
| 2026-06-28 | US$98.5 |
|---|
| 2026-06-27 | US$98.5 |
|---|
| 2026-06-26 | US$96.7 |
|---|
| 2026-06-25 | US$96.4 |
|---|
| 2026-06-24 | US$98.0 |
|---|
| 2026-06-23 | US$100.1 |
|---|
| 2026-06-22 | US$100.9 |
|---|
| 2026-06-21 | US$100.3 |
|---|
| 2026-06-20 | US$100.3 |
|---|
| 2026-06-19 | US$99.6 |
|---|
| 2026-06-18 | US$104.1 |
|---|
| 2026-06-17 | US$104.3 |
|---|
| 2026-06-16 | US$104.4 |
|---|
| 2026-06-15 | US$104.5 |
|---|
| 2026-06-14 | US$101.7 |
|---|
| 2026-06-13 | US$101.7 |
|---|
| 2026-06-12 | US$101.3 |
|---|
| 2026-06-11 | US$98.4 |
|---|
| 2026-06-10 | US$100.9 |
|---|
| 2026-06-09 | US$104.6 |
|---|
| 2026-06-08 | US$104.0 |
|---|
| 2026-06-07 | US$104.5 |
|---|
| 2026-06-06 | US$104.5 |
|---|
| 2026-06-05 | US$107.2 |
|---|
| 2026-06-04 | US$108.2 |
|---|
| 2026-06-03 | US$107.9 |
|---|
| 2026-06-02 | US$108.8 |
|---|
| 2026-06-01 | US$108.9 |
|---|
| 2026-05-31 | US$109.6 |
|---|
| 2026-05-30 | US$109.6 |
|---|
| 2026-05-29 | US$108.7 |
|---|
| 2026-05-28 | US$105.7 |
|---|
| 2026-05-27 | US$108.6 |
|---|
| 2026-05-26 | US$109.6 |
|---|
| 2026-05-25 | US$110.1 |
|---|
| 2026-05-24 | US$108.8 |
|---|
| 2026-05-23 | US$108.8 |
|---|
| 2026-05-22 | US$109.3 |
|---|
| 2026-05-21 | US$109.5 |
|---|
| 2026-05-20 | US$107.9 |
|---|
| 2026-05-19 | US$109.7 |
|---|
| 2026-05-18 | US$109.6 |
|---|
| 2026-05-17 | US$109.5 |
|---|
| 2026-05-16 | US$109.5 |
|---|
| 2026-05-15 | US$111.6 |
|---|
| 2026-05-14 | US$112.9 |
|---|
| 2026-05-13 | US$113.4 |
|---|
| 2026-05-12 | US$113.9 |
|---|
| 2026-05-11 | US$113.1 |
|---|
| 2026-05-10 | US$113.8 |
|---|
| 2026-05-09 | US$113.8 |
|---|
| 2026-05-08 | US$113.7 |
|---|
| 2026-05-07 | US$113.5 |
|---|
| 2026-05-06 | US$112.3 |
|---|
| 2026-05-05 | US$109.3 |
|---|
| 2026-05-04 | US$111.0 |
|---|
| 2026-05-03 | US$111.4 |
|---|
| 2026-05-02 | US$111.4 |
|---|
| 2026-05-01 | US$111.5 |
|---|
| 2026-04-30 | US$110.0 |
|---|
| 2026-04-29 | US$110.8 |
|---|
| 2026-04-28 | US$112.6 |
|---|
| 2026-04-27 | US$114.1 |
|---|
| 2026-04-26 | US$113.6 |
|---|
| 2026-04-25 | US$113.6 |
|---|
| 2026-04-24 | US$112.7 |
|---|
| 2026-04-23 | US$113.4 |
|---|
| 2026-04-22 | US$114.8 |
|---|
| 2026-04-21 | US$116.0 |
|---|
| 2026-04-20 | US$115.8 |
|---|
| 2026-04-19 | US$116.9 |
|---|
| 2026-04-18 | US$116.9 |
|---|
| 2026-04-17 | US$115.5 |
|---|
| 2026-04-16 | US$116.4 |
|---|
| 2026-04-15 | US$116.5 |
|---|
| 2026-04-14 | US$114.9 |
|---|
| 2026-04-13 | US$113.8 |
|---|
| 2026-04-12 | US$114.6 |
|---|
| 2026-04-11 | US$114.6 |
|---|
| 2026-04-10 | US$114.7 |
|---|
| 2026-04-09 | US$114.0 |
|---|
| 2026-04-08 | US$115.9 |
|---|
| 2026-04-07 | US$112.3 |
|---|
| 2026-04-06 | US$111.7 |
|---|
| 2026-04-05 | US$112.9 |
|---|
| 2026-04-04 | US$112.9 |
|---|
| 2026-04-03 | US$112.9 |
|---|
| 2026-04-02 | US$113.0 |
|---|
| 2026-04-01 | US$113.2 |
|---|
| 2026-03-31 | US$110.4 |
|---|
| 2026-03-30 | US$108.8 |
|---|
| 2026-03-29 | US$108.8 |
|---|
| 2026-03-28 | US$108.9 |
|---|
| 2026-03-27 | US$107.0 |
|---|
| 2026-03-26 | US$109.0 |
|---|
| 2026-03-25 | US$110.9 |
|---|
| 2026-03-24 | US$105.4 |
|---|
| 2026-03-23 | US$105.6 |
|---|
| 2026-03-22 | US$108.6 |
|---|
| 2026-03-21 | US$108.6 |
|---|
| 2026-03-20 | US$113.1 |
|---|
| 2026-03-19 | US$117.3 |
|---|
| 2026-03-18 | US$120.7 |
|---|
| 2026-03-17 | US$121.3 |
|---|
| 2026-03-16 | US$120.7 |
|---|
| 2026-03-15 | US$121.2 |
|---|
| 2026-03-14 | US$121.2 |
|---|
| 2026-03-13 | US$123.6 |
|---|
| 2026-03-12 | US$124.7 |
|---|
| 2026-03-11 | US$125.6 |
|---|
| 2026-03-10 | US$125.1 |
|---|
| 2026-03-09 | US$122.8 |
|---|
| 2026-03-08 | US$124.8 |
|---|
| 2026-03-07 | US$124.8 |
|---|
| 2026-03-06 | US$123.8 |
|---|
| 2026-03-05 | US$125.1 |
|---|
| 2026-03-04 | US$124.9 |
|---|
| 2026-03-03 | US$129.3 |
|---|
| 2026-03-02 | US$128.8 |
|---|
| 2026-03-01 | US$127.4 |
|---|
| 2026-02-28 | US$127.4 |
|---|
| 2026-02-27 | US$125.1 |
|---|
| 2026-02-26 | US$125.0 |
|---|
| 2026-02-25 | US$125.1 |
|---|
| 2026-02-24 | US$125.2 |
|---|
| 2026-02-23 | US$124.9 |
|---|
| 2026-02-22 | US$123.1 |
|---|
| 2026-02-21 | US$123.1 |
|---|
| 2026-02-20 | US$120.7 |
|---|
| 2026-02-19 | US$120.0 |
|---|
| 2026-02-18 | US$118.4 |
|---|
| 2026-02-17 | US$119.8 |
|---|
| 2026-02-16 | US$120.8 |
|---|
| 2026-02-15 | US$121.7 |
|---|
| 2026-02-14 | US$121.7 |
|---|
| 2026-02-13 | US$120.1 |
|---|
| 2026-02-12 | US$122.0 |
|---|
| 2026-02-11 | US$122.0 |
|---|
| 2026-02-10 | US$121.7 |
|---|
| 2026-02-09 | US$120.6 |
|---|
| 2026-02-08 | US$119.7 |
|---|
| 2026-02-07 | US$119.7 |
|---|
| 2026-02-06 | US$116.6 |
|---|
| 2026-02-05 | US$118.9 |
|---|
| 2026-02-04 | US$121.8 |
|---|
| 2026-02-03 | US$115.4 |
|---|
| 2026-02-02 | US$115.0 |
|---|
| 2026-02-01 | US$117.4 |
|---|
| 2026-01-31 | US$117.4 |
|---|
| 2026-01-30 | US$124.6 |
|---|
| 2026-01-29 | US$133.7 |
|---|
| 2026-01-28 | US$125.6 |
|---|
| 2026-01-27 | US$122.2 |
|---|
| 2026-01-26 | US$122.8 |
|---|
| 2026-01-25 | US$120.3 |
|---|
| 2026-01-24 | US$120.3 |
|---|
| 2026-01-23 | US$119.5 |
|---|
| 2026-01-22 | US$115.7 |
|---|
| 2026-01-21 | US$116.5 |
|---|
| 2026-01-20 | US$112.7 |
|---|
| 2026-01-19 | US$112.5 |
|---|
| 2026-01-18 | US$110.9 |
|---|
| 2026-01-17 | US$110.9 |
|---|
| 2026-01-16 | US$111.1 |
|---|
| 2026-01-15 | US$111.2 |
|---|
| 2026-01-14 | US$111.5 |
|---|
| 2026-01-13 | US$110.7 |
|---|
| 2026-01-12 | US$110.3 |
|---|
| 2026-01-11 | US$108.9 |
|---|
| 2026-01-10 | US$108.9 |
|---|
| 2026-01-09 | US$108.0 |
|---|
| 2026-01-08 | US$107.3 |
|---|
| 2026-01-07 | US$107.8 |
|---|
| 2026-01-06 | US$107.5 |
|---|
| 2026-01-05 | US$106.1 |
|---|
| 2026-01-04 | US$104.5 |
|---|
| 2026-01-03 | US$104.5 |
|---|
| 2026-01-02 | US$105.0 |
|---|
| 2026-01-01 | US$104.2 |
|---|
에콰도르 금 시세