피지 금 시세 2025
그램당 · 24K · FJD · 364 날짜
| 최고 | FJD 331.0 |
|---|
| 최저 | FJD 196.5 |
|---|
| 변동 | +62.47% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | FJD 319.3 |
|---|
| 2025-12-30 | FJD 318.3 |
|---|
| 2025-12-29 | FJD 328.7 |
|---|
| 2025-12-28 | FJD 331.0 |
|---|
| 2025-12-27 | FJD 331.0 |
|---|
| 2025-12-26 | FJD 328.7 |
|---|
| 2025-12-25 | FJD 327.3 |
|---|
| 2025-12-24 | FJD 329.9 |
|---|
| 2025-12-23 | FJD 328.3 |
|---|
| 2025-12-22 | FJD 321.9 |
|---|
| 2025-12-21 | FJD 318.8 |
|---|
| 2025-12-20 | FJD 318.7 |
|---|
| 2025-12-19 | FJD 318.0 |
|---|
| 2025-12-18 | FJD 318.7 |
|---|
| 2025-12-17 | FJD 317.4 |
|---|
| 2025-12-16 | FJD 314.0 |
|---|
| 2025-12-15 | FJD 313.9 |
|---|
| 2025-12-14 | FJD 314.4 |
|---|
| 2025-12-13 | FJD 314.7 |
|---|
| 2025-12-12 | FJD 312.0 |
|---|
| 2025-12-11 | FJD 307.7 |
|---|
| 2025-12-09 | FJD 306.9 |
|---|
| 2025-12-08 | FJD 304.9 |
|---|
| 2025-12-07 | FJD 307.0 |
|---|
| 2025-12-06 | FJD 305.0 |
|---|
| 2025-12-05 | FJD 305.9 |
|---|
| 2025-12-04 | FJD 306.5 |
|---|
| 2025-12-03 | FJD 307.3 |
|---|
| 2025-12-02 | FJD 308.3 |
|---|
| 2025-12-01 | FJD 310.0 |
|---|
| 2025-11-30 | FJD 307.9 |
|---|
| 2025-11-29 | FJD 307.9 |
|---|
| 2025-11-28 | FJD 306.4 |
|---|
| 2025-11-27 | FJD 303.5 |
|---|
| 2025-11-26 | FJD 304.5 |
|---|
| 2025-11-25 | FJD 304.7 |
|---|
| 2025-11-24 | FJD 298.2 |
|---|
| 2025-11-23 | FJD 299.6 |
|---|
| 2025-11-22 | FJD 299.6 |
|---|
| 2025-11-21 | FJD 300.4 |
|---|
| 2025-11-20 | FJD 301.1 |
|---|
| 2025-11-19 | FJD 298.2 |
|---|
| 2025-11-18 | FJD 295.4 |
|---|
| 2025-11-17 | FJD 299.8 |
|---|
| 2025-11-16 | FJD 301.4 |
|---|
| 2025-11-15 | FJD 300.7 |
|---|
| 2025-11-14 | FJD 307.0 |
|---|
| 2025-11-13 | FJD 306.9 |
|---|
| 2025-11-12 | FJD 302.8 |
|---|
| 2025-11-11 | FJD 302.9 |
|---|
| 2025-11-10 | FJD 296.7 |
|---|
| 2025-11-09 | FJD 293.8 |
|---|
| 2025-11-08 | FJD 293.8 |
|---|
| 2025-11-07 | FJD 294.4 |
|---|
| 2025-11-06 | FJD 291.6 |
|---|
| 2025-11-05 | FJD 289.5 |
|---|
| 2025-11-04 | FJD 292.0 |
|---|
| 2025-11-03 | FJD 292.9 |
|---|
| 2025-11-02 | FJD 294.5 |
|---|
| 2025-11-01 | FJD 294.5 |
|---|
| 2025-10-31 | FJD 293.1 |
|---|
| 2025-10-30 | FJD 287.4 |
|---|
| 2025-10-29 | FJD 288.8 |
|---|
| 2025-10-28 | FJD 292.4 |
|---|
| 2025-10-27 | FJD 297.8 |
|---|
| 2025-10-26 | FJD 301.0 |
|---|
| 2025-10-25 | FJD 300.8 |
|---|
| 2025-10-24 | FJD 301.7 |
|---|
| 2025-10-23 | FJD 301.6 |
|---|
| 2025-10-22 | FJD 302.3 |
|---|
| 2025-10-21 | FJD 320.8 |
|---|
| 2025-10-20 | FJD 311.8 |
|---|
| 2025-10-19 | FJD 310.7 |
|---|
| 2025-10-18 | FJD 310.7 |
|---|
| 2025-10-17 | FJD 317.0 |
|---|
| 2025-10-16 | FJD 308.8 |
|---|
| 2025-10-15 | FJD 305.8 |
|---|
| 2025-10-14 | FJD 302.4 |
|---|
| 2025-10-13 | FJD 295.9 |
|---|
| 2025-10-12 | FJD 294.7 |
|---|
| 2025-10-11 | FJD 294.3 |
|---|
| 2025-10-10 | FJD 290.1 |
|---|
| 2025-10-09 | FJD 292.3 |
|---|
| 2025-10-08 | FJD 291.3 |
|---|
| 2025-10-07 | FJD 286.9 |
|---|
| 2025-10-06 | FJD 283.6 |
|---|
| 2025-10-05 | FJD 282.1 |
|---|
| 2025-10-04 | FJD 281.3 |
|---|
| 2025-10-03 | FJD 279.6 |
|---|
| 2025-10-02 | FJD 279.8 |
|---|
| 2025-10-01 | FJD 280.8 |
|---|
| 2025-09-30 | FJD 279.6 |
|---|
| 2025-09-29 | FJD 274.8 |
|---|
| 2025-09-28 | FJD 274.6 |
|---|
| 2025-09-27 | FJD 274.0 |
|---|
| 2025-09-26 | FJD 272.8 |
|---|
| 2025-09-25 | FJD 271.4 |
|---|
| 2025-09-24 | FJD 271.9 |
|---|
| 2025-09-23 | FJD 271.8 |
|---|
| 2025-09-22 | FJD 267.0 |
|---|
| 2025-09-21 | FJD 266.8 |
|---|
| 2025-09-20 | FJD 266.8 |
|---|
| 2025-09-19 | FJD 263.0 |
|---|
| 2025-09-18 | FJD 263.4 |
|---|
| 2025-09-17 | FJD 264.1 |
|---|
| 2025-09-16 | FJD 264.5 |
|---|
| 2025-09-15 | FJD 261.5 |
|---|
| 2025-09-14 | FJD 263.0 |
|---|
| 2025-09-13 | FJD 262.3 |
|---|
| 2025-09-12 | FJD 262.3 |
|---|
| 2025-09-11 | FJD 262.9 |
|---|
| 2025-09-10 | FJD 261.5 |
|---|
| 2025-09-09 | FJD 263.5 |
|---|
| 2025-09-08 | FJD 259.9 |
|---|
| 2025-09-07 | FJD 259.8 |
|---|
| 2025-09-06 | FJD 259.8 |
|---|
| 2025-09-05 | FJD 258.1 |
|---|
| 2025-09-04 | FJD 259.4 |
|---|
| 2025-09-03 | FJD 257.2 |
|---|
| 2025-09-02 | FJD 253.1 |
|---|
| 2025-09-01 | FJD 251.2 |
|---|
| 2025-08-31 | FJD 249.9 |
|---|
| 2025-08-30 | FJD 249.9 |
|---|
| 2025-08-29 | FJD 247.3 |
|---|
| 2025-08-28 | FJD 246.2 |
|---|
| 2025-08-27 | FJD 246.4 |
|---|
| 2025-08-26 | FJD 246.0 |
|---|
| 2025-08-25 | FJD 244.9 |
|---|
| 2025-08-24 | FJD 245.1 |
|---|
| 2025-08-23 | FJD 245.1 |
|---|
| 2025-08-22 | FJD 243.8 |
|---|
| 2025-08-21 | FJD 244.2 |
|---|
| 2025-08-20 | FJD 241.5 |
|---|
| 2025-08-19 | FJD 242.2 |
|---|
| 2025-08-18 | FJD 242.5 |
|---|
| 2025-08-17 | FJD 244.5 |
|---|
| 2025-08-16 | FJD 242.0 |
|---|
| 2025-08-15 | FJD 242.6 |
|---|
| 2025-08-14 | FJD 243.2 |
|---|
| 2025-08-13 | FJD 242.6 |
|---|
| 2025-08-12 | FJD 243.3 |
|---|
| 2025-08-11 | FJD 244.3 |
|---|
| 2025-08-10 | FJD 246.1 |
|---|
| 2025-08-09 | FJD 246.1 |
|---|
| 2025-08-08 | FJD 245.5 |
|---|
| 2025-08-07 | FJD 245.3 |
|---|
| 2025-08-06 | FJD 245.5 |
|---|
| 2025-08-05 | FJD 246.0 |
|---|
| 2025-08-04 | FJD 244.0 |
|---|
| 2025-08-03 | FJD 246.7 |
|---|
| 2025-08-02 | FJD 244.7 |
|---|
| 2025-08-01 | FJD 240.4 |
|---|
| 2025-07-31 | FJD 240.4 |
|---|
| 2025-07-30 | FJD 241.8 |
|---|
| 2025-07-29 | FJD 240.5 |
|---|
| 2025-07-28 | FJD 240.4 |
|---|
| 2025-07-27 | FJD 240.6 |
|---|
| 2025-07-26 | FJD 240.6 |
|---|
| 2025-07-25 | FJD 242.7 |
|---|
| 2025-07-24 | FJD 243.6 |
|---|
| 2025-07-23 | FJD 247.0 |
|---|
| 2025-07-22 | FJD 245.7 |
|---|
| 2025-07-21 | FJD 243.5 |
|---|
| 2025-07-20 | FJD 245.7 |
|---|
| 2025-07-19 | FJD 242.9 |
|---|
| 2025-07-18 | FJD 242.5 |
|---|
| 2025-07-17 | FJD 243.0 |
|---|
| 2025-07-16 | FJD 242.0 |
|---|
| 2025-07-15 | FJD 242.3 |
|---|
| 2025-07-14 | FJD 242.5 |
|---|
| 2025-07-13 | FJD 243.8 |
|---|
| 2025-07-12 | FJD 242.0 |
|---|
| 2025-07-11 | FJD 239.9 |
|---|
| 2025-07-10 | FJD 239.9 |
|---|
| 2025-07-09 | FJD 238.7 |
|---|
| 2025-07-08 | FJD 241.2 |
|---|
| 2025-07-07 | FJD 239.2 |
|---|
| 2025-07-06 | FJD 240.3 |
|---|
| 2025-07-05 | FJD 240.3 |
|---|
| 2025-07-04 | FJD 239.6 |
|---|
| 2025-07-03 | FJD 241.0 |
|---|
| 2025-07-02 | FJD 239.7 |
|---|
| 2025-07-01 | FJD 238.6 |
|---|
| 2025-06-30 | FJD 236.3 |
|---|
| 2025-06-29 | FJD 235.9 |
|---|
| 2025-06-28 | FJD 235.9 |
|---|
| 2025-06-27 | FJD 239.2 |
|---|
| 2025-06-26 | FJD 240.5 |
|---|
| 2025-06-25 | FJD 241.2 |
|---|
| 2025-06-24 | FJD 242.7 |
|---|
| 2025-06-23 | FJD 244.5 |
|---|
| 2025-06-22 | FJD 244.7 |
|---|
| 2025-06-21 | FJD 244.7 |
|---|
| 2025-06-20 | FJD 243.6 |
|---|
| 2025-06-19 | FJD 244.8 |
|---|
| 2025-06-18 | FJD 244.5 |
|---|
| 2025-06-17 | FJD 244.9 |
|---|
| 2025-06-16 | FJD 249.2 |
|---|
| 2025-06-15 | FJD 250.0 |
|---|
| 2025-06-14 | FJD 248.1 |
|---|
| 2025-06-13 | FJD 247.7 |
|---|
| 2025-06-12 | FJD 243.8 |
|---|
| 2025-06-11 | FJD 240.7 |
|---|
| 2025-06-10 | FJD 239.1 |
|---|
| 2025-06-09 | FJD 238.4 |
|---|
| 2025-06-08 | FJD 240.7 |
|---|
| 2025-06-07 | FJD 239.5 |
|---|
| 2025-06-06 | FJD 243.4 |
|---|
| 2025-06-05 | FJD 243.8 |
|---|
| 2025-06-04 | FJD 244.5 |
|---|
| 2025-06-03 | FJD 244.0 |
|---|
| 2025-06-02 | FJD 239.9 |
|---|
| 2025-06-01 | FJD 239.2 |
|---|
| 2025-05-31 | FJD 239.2 |
|---|
| 2025-05-30 | FJD 240.6 |
|---|
| 2025-05-29 | FJD 238.0 |
|---|
| 2025-05-28 | FJD 240.4 |
|---|
| 2025-05-27 | FJD 241.4 |
|---|
| 2025-05-26 | FJD 241.7 |
|---|
| 2025-05-25 | FJD 243.3 |
|---|
| 2025-05-24 | FJD 243.3 |
|---|
| 2025-05-23 | FJD 240.7 |
|---|
| 2025-05-22 | FJD 243.1 |
|---|
| 2025-05-21 | FJD 240.0 |
|---|
| 2025-05-20 | FJD 235.0 |
|---|
| 2025-05-19 | FJD 236.2 |
|---|
| 2025-05-18 | FJD 235.6 |
|---|
| 2025-05-17 | FJD 234.1 |
|---|
| 2025-05-16 | FJD 235.4 |
|---|
| 2025-05-15 | FJD 231.5 |
|---|
| 2025-05-14 | FJD 235.7 |
|---|
| 2025-05-13 | FJD 236.5 |
|---|
| 2025-05-12 | FJD 238.7 |
|---|
| 2025-05-11 | FJD 245.2 |
|---|
| 2025-05-10 | FJD 242.8 |
|---|
| 2025-05-09 | FJD 241.6 |
|---|
| 2025-05-08 | FJD 247.6 |
|---|
| 2025-05-07 | FJD 244.4 |
|---|
| 2025-05-06 | FJD 246.4 |
|---|
| 2025-05-05 | FJD 236.3 |
|---|
| 2025-05-04 | FJD 237.8 |
|---|
| 2025-05-03 | FJD 234.9 |
|---|
| 2025-05-02 | FJD 235.2 |
|---|
| 2025-05-01 | FJD 236.4 |
|---|
| 2025-04-30 | FJD 241.3 |
|---|
| 2025-04-29 | FJD 242.5 |
|---|
| 2025-04-28 | FJD 239.9 |
|---|
| 2025-04-27 | FJD 242.5 |
|---|
| 2025-04-26 | FJD 240.8 |
|---|
| 2025-04-25 | FJD 242.8 |
|---|
| 2025-04-24 | FJD 244.1 |
|---|
| 2025-04-23 | FJD 245.6 |
|---|
| 2025-04-22 | FJD 250.3 |
|---|
| 2025-04-21 | FJD 248.2 |
|---|
| 2025-04-20 | FJD 242.6 |
|---|
| 2025-04-19 | FJD 244.5 |
|---|
| 2025-04-18 | FJD 244.5 |
|---|
| 2025-04-17 | FJD 245.4 |
|---|
| 2025-04-16 | FJD 241.3 |
|---|
| 2025-04-15 | FJD 238.8 |
|---|
| 2025-04-14 | FJD 239.8 |
|---|
| 2025-04-13 | FJD 237.5 |
|---|
| 2025-04-12 | FJD 237.5 |
|---|
| 2025-04-11 | FJD 235.3 |
|---|
| 2025-04-10 | FJD 230.4 |
|---|
| 2025-04-09 | FJD 227.8 |
|---|
| 2025-04-08 | FJD 225.4 |
|---|
| 2025-04-07 | FJD 228.3 |
|---|
| 2025-04-06 | FJD 226.4 |
|---|
| 2025-04-05 | FJD 226.4 |
|---|
| 2025-04-04 | FJD 231.7 |
|---|
| 2025-04-03 | FJD 236.2 |
|---|
| 2025-04-02 | FJD 234.9 |
|---|
| 2025-04-01 | FJD 235.4 |
|---|
| 2025-03-31 | FJD 230.2 |
|---|
| 2025-03-30 | FJD 227.8 |
|---|
| 2025-03-29 | FJD 227.9 |
|---|
| 2025-03-28 | FJD 227.5 |
|---|
| 2025-03-27 | FJD 223.6 |
|---|
| 2025-03-26 | FJD 224.6 |
|---|
| 2025-03-25 | FJD 222.8 |
|---|
| 2025-03-24 | FJD 224.5 |
|---|
| 2025-03-23 | FJD 223.4 |
|---|
| 2025-03-22 | FJD 224.4 |
|---|
| 2025-03-21 | FJD 224.6 |
|---|
| 2025-03-20 | FJD 225.6 |
|---|
| 2025-03-19 | FJD 223.2 |
|---|
| 2025-03-18 | FJD 221.2 |
|---|
| 2025-03-17 | FJD 221.3 |
|---|
| 2025-03-16 | FJD 220.3 |
|---|
| 2025-03-15 | FJD 220.0 |
|---|
| 2025-03-14 | FJD 220.9 |
|---|
| 2025-03-13 | FJD 217.4 |
|---|
| 2025-03-12 | FJD 215.4 |
|---|
| 2025-03-11 | FJD 213.9 |
|---|
| 2025-03-10 | FJD 215.2 |
|---|
| 2025-03-09 | FJD 215.1 |
|---|
| 2025-03-08 | FJD 216.2 |
|---|
| 2025-03-07 | FJD 215.4 |
|---|
| 2025-03-06 | FJD 215.8 |
|---|
| 2025-03-05 | FJD 216.2 |
|---|
| 2025-03-04 | FJD 217.0 |
|---|
| 2025-03-03 | FJD 214.4 |
|---|
| 2025-03-02 | FJD 215.4 |
|---|
| 2025-03-01 | FJD 214.7 |
|---|
| 2025-02-28 | FJD 215.3 |
|---|
| 2025-02-27 | FJD 216.4 |
|---|
| 2025-02-26 | FJD 216.4 |
|---|
| 2025-02-25 | FJD 217.8 |
|---|
| 2025-02-24 | FJD 216.1 |
|---|
| 2025-02-23 | FJD 218.0 |
|---|
| 2025-02-22 | FJD 217.3 |
|---|
| 2025-02-21 | FJD 216.5 |
|---|
| 2025-02-20 | FJD 217.2 |
|---|
| 2025-02-19 | FJD 218.5 |
|---|
| 2025-02-18 | FJD 214.4 |
|---|
| 2025-02-17 | FJD 213.7 |
|---|
| 2025-02-16 | FJD 216.1 |
|---|
| 2025-02-15 | FJD 212.9 |
|---|
| 2025-02-14 | FJD 217.3 |
|---|
| 2025-02-13 | FJD 217.1 |
|---|
| 2025-02-12 | FJD 216.6 |
|---|
| 2025-02-11 | FJD 218.7 |
|---|
| 2025-02-10 | FJD 213.3 |
|---|
| 2025-02-09 | FJD 214.7 |
|---|
| 2025-02-08 | FJD 212.9 |
|---|
| 2025-02-07 | FJD 212.8 |
|---|
| 2025-02-06 | FJD 214.0 |
|---|
| 2025-02-05 | FJD 212.6 |
|---|
| 2025-02-04 | FJD 211.1 |
|---|
| 2025-02-03 | FJD 209.3 |
|---|
| 2025-02-02 | FJD 208.9 |
|---|
| 2025-02-01 | FJD 209.1 |
|---|
| 2025-01-31 | FJD 209.0 |
|---|
| 2025-01-30 | FJD 207.3 |
|---|
| 2025-01-29 | FJD 206.6 |
|---|
| 2025-01-28 | FJD 205.2 |
|---|
| 2025-01-27 | FJD 206.3 |
|---|
| 2025-01-26 | FJD 208.0 |
|---|
| 2025-01-25 | FJD 205.3 |
|---|
| 2025-01-24 | FJD 205.4 |
|---|
| 2025-01-23 | FJD 204.9 |
|---|
| 2025-01-22 | FJD 204.5 |
|---|
| 2025-01-21 | FJD 202.9 |
|---|
| 2025-01-20 | FJD 201.6 |
|---|
| 2025-01-19 | FJD 202.4 |
|---|
| 2025-01-18 | FJD 202.4 |
|---|
| 2025-01-17 | FJD 202.9 |
|---|
| 2025-01-16 | FJD 202.8 |
|---|
| 2025-01-15 | FJD 200.4 |
|---|
| 2025-01-14 | FJD 201.4 |
|---|
| 2025-01-13 | FJD 202.8 |
|---|
| 2025-01-12 | FJD 202.2 |
|---|
| 2025-01-11 | FJD 202.3 |
|---|
| 2025-01-10 | FJD 200.4 |
|---|
| 2025-01-09 | FJD 199.2 |
|---|
| 2025-01-08 | FJD 198.7 |
|---|
| 2025-01-07 | FJD 197.9 |
|---|
| 2025-01-06 | FJD 199.0 |
|---|
| 2025-01-05 | FJD 197.5 |
|---|
| 2025-01-04 | FJD 197.4 |
|---|
| 2025-01-03 | FJD 200.4 |
|---|
| 2025-01-02 | FJD 198.4 |
|---|
| 2025-01-01 | FJD 196.5 |
|---|
피지 금 시세