가나 금 시세 2024
그램당 · 18K · GHS · 301 날짜
| 최고 | GHS 1,205 |
|---|
| 최저 | GHS 654.7 |
|---|
| 변동 | +41.19% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | GHS 924.4 |
|---|
| 2024-12-30 | GHS 931.2 |
|---|
| 2024-12-29 | GHS 927.1 |
|---|
| 2024-12-28 | GHS 928.0 |
|---|
| 2024-12-27 | GHS 931.8 |
|---|
| 2024-12-26 | GHS 930.5 |
|---|
| 2024-12-25 | GHS 927.2 |
|---|
| 2024-12-24 | GHS 928.6 |
|---|
| 2024-12-23 | GHS 929.8 |
|---|
| 2024-12-22 | GHS 928.2 |
|---|
| 2024-12-21 | GHS 930.1 |
|---|
| 2024-12-20 | GHS 922.5 |
|---|
| 2024-12-19 | GHS 928.0 |
|---|
| 2024-12-18 | GHS 937.7 |
|---|
| 2024-12-17 | GHS 942.0 |
|---|
| 2024-12-16 | GHS 940.5 |
|---|
| 2024-12-15 | GHS 936.9 |
|---|
| 2024-12-14 | GHS 940.4 |
|---|
| 2024-12-13 | GHS 953.5 |
|---|
| 2024-12-12 | GHS 963.0 |
|---|
| 2024-12-11 | GHS 960.5 |
|---|
| 2024-12-10 | GHS 951.8 |
|---|
| 2024-12-09 | GHS 948.8 |
|---|
| 2024-12-08 | GHS 939.5 |
|---|
| 2024-12-07 | GHS 945.2 |
|---|
| 2024-12-06 | GHS 946.7 |
|---|
| 2024-12-05 | GHS 960.8 |
|---|
| 2024-12-04 | GHS 967.7 |
|---|
| 2024-12-03 | GHS 968.5 |
|---|
| 2024-12-02 | GHS 977.0 |
|---|
| 2024-12-01 | GHS 977.6 |
|---|
| 2024-11-30 | GHS 983.4 |
|---|
| 2024-11-29 | GHS 988.5 |
|---|
| 2024-11-28 | GHS 987.9 |
|---|
| 2024-11-27 | GHS 993.7 |
|---|
| 2024-11-26 | GHS 999.6 |
|---|
| 2024-11-25 | GHS 1,029 |
|---|
| 2024-11-24 | GHS 1,032 |
|---|
| 2024-11-23 | GHS 1,035 |
|---|
| 2024-11-22 | GHS 1,024 |
|---|
| 2024-11-21 | GHS 1,019 |
|---|
| 2024-11-20 | GHS 1,014 |
|---|
| 2024-11-19 | GHS 1,006 |
|---|
| 2024-11-18 | GHS 999.8 |
|---|
| 2024-11-17 | GHS 983.6 |
|---|
| 2024-11-16 | GHS 987.6 |
|---|
| 2024-11-15 | GHS 994.9 |
|---|
| 2024-11-14 | GHS 1,002 |
|---|
| 2024-11-13 | GHS 1,031 |
|---|
| 2024-11-12 | GHS 1,040 |
|---|
| 2024-11-11 | GHS 1,063 |
|---|
| 2024-11-10 | GHS 1,056 |
|---|
| 2024-11-09 | GHS 1,062 |
|---|
| 2024-11-08 | GHS 1,069 |
|---|
| 2024-11-07 | GHS 1,048 |
|---|
| 2024-11-06 | GHS 1,084 |
|---|
| 2024-11-05 | GHS 1,078 |
|---|
| 2024-11-04 | GHS 1,078 |
|---|
| 2024-11-03 | GHS 1,073 |
|---|
| 2024-11-02 | GHS 1,083 |
|---|
| 2024-11-01 | GHS 1,081 |
|---|
| 2024-10-31 | GHS 1,096 |
|---|
| 2024-10-30 | GHS 1,089 |
|---|
| 2024-10-29 | GHS 1,077 |
|---|
| 2024-10-28 | GHS 1,060 |
|---|
| 2024-10-27 | GHS 1,062 |
|---|
| 2024-10-26 | GHS 1,066 |
|---|
| 2024-10-25 | GHS 1,061 |
|---|
| 2024-10-24 | GHS 1,059 |
|---|
| 2024-10-23 | GHS 1,063 |
|---|
| 2024-10-22 | GHS 1,058 |
|---|
| 2024-10-21 | GHS 1,055 |
|---|
| 2024-10-20 | GHS 1,045 |
|---|
| 2024-10-19 | GHS 1,057 |
|---|
| 2024-10-18 | GHS 1,047 |
|---|
| 2024-10-17 | GHS 1,035 |
|---|
| 2024-10-16 | GHS 1,027 |
|---|
| 2024-10-15 | GHS 1,020 |
|---|
| 2024-10-14 | GHS 1,020 |
|---|
| 2024-10-13 | GHS 1,016 |
|---|
| 2024-10-12 | GHS 1,024 |
|---|
| 2024-10-11 | GHS 1,014 |
|---|
| 2024-10-10 | GHS 1,004 |
|---|
| 2024-10-09 | GHS 1,007 |
|---|
| 2024-10-08 | GHS 1,010 |
|---|
| 2024-10-07 | GHS 1,016 |
|---|
| 2024-10-06 | GHS 1,205 |
|---|
| 2024-10-05 | GHS 1,019 |
|---|
| 2024-10-04 | GHS 1,018 |
|---|
| 2024-10-03 | GHS 1,015 |
|---|
| 2024-10-02 | GHS 1,016 |
|---|
| 2024-10-01 | GHS 1,005 |
|---|
| 2024-09-30 | GHS 1,012 |
|---|
| 2024-09-29 | GHS 1,010 |
|---|
| 2024-09-28 | GHS 1,012 |
|---|
| 2024-09-27 | GHS 1,015 |
|---|
| 2024-09-26 | GHS 1,014 |
|---|
| 2024-09-25 | GHS 1,008 |
|---|
| 2024-09-24 | GHS 998.3 |
|---|
| 2024-09-23 | GHS 994.5 |
|---|
| 2024-09-22 | GHS 992.6 |
|---|
| 2024-09-21 | GHS 996.0 |
|---|
| 2024-09-20 | GHS 983.7 |
|---|
| 2024-09-19 | GHS 969.9 |
|---|
| 2024-09-18 | GHS 975.3 |
|---|
| 2024-09-17 | GHS 977.5 |
|---|
| 2024-09-16 | GHS 977.1 |
|---|
| 2024-09-15 | GHS 973.8 |
|---|
| 2024-09-14 | GHS 976.3 |
|---|
| 2024-09-13 | GHS 966.9 |
|---|
| 2024-09-12 | GHS 954.1 |
|---|
| 2024-09-11 | GHS 954.8 |
|---|
| 2024-09-10 | GHS 947.5 |
|---|
| 2024-09-09 | GHS 945.1 |
|---|
| 2024-09-08 | GHS 941.8 |
|---|
| 2024-09-07 | GHS 944.9 |
|---|
| 2024-09-06 | GHS 949.7 |
|---|
| 2024-09-05 | GHS 941.8 |
|---|
| 2024-09-04 | GHS 940.7 |
|---|
| 2024-09-03 | GHS 940.8 |
|---|
| 2024-09-02 | GHS 946.2 |
|---|
| 2024-09-01 | GHS 941.6 |
|---|
| 2024-08-31 | GHS 948.1 |
|---|
| 2024-08-30 | GHS 952.0 |
|---|
| 2024-08-29 | GHS 948.6 |
|---|
| 2024-08-28 | GHS 950.3 |
|---|
| 2024-08-27 | GHS 947.3 |
|---|
| 2024-08-26 | GHS 944.3 |
|---|
| 2024-08-25 | GHS 943.0 |
|---|
| 2024-08-24 | GHS 945.2 |
|---|
| 2024-08-23 | GHS 938.9 |
|---|
| 2024-08-22 | GHS 946.4 |
|---|
| 2024-08-21 | GHS 945.5 |
|---|
| 2024-08-20 | GHS 943.5 |
|---|
| 2024-08-19 | GHS 938.7 |
|---|
| 2024-08-18 | GHS 941.6 |
|---|
| 2024-08-17 | GHS 947.5 |
|---|
| 2024-08-16 | GHS 928.8 |
|---|
| 2024-08-15 | GHS 927.3 |
|---|
| 2024-08-14 | GHS 928.7 |
|---|
| 2024-08-13 | GHS 927.4 |
|---|
| 2024-08-12 | GHS 914.2 |
|---|
| 2024-08-11 | GHS 909.7 |
|---|
| 2024-08-10 | GHS 916.6 |
|---|
| 2024-08-09 | GHS 913.7 |
|---|
| 2024-08-08 | GHS 897.0 |
|---|
| 2024-08-07 | GHS 891.7 |
|---|
| 2024-08-06 | GHS 903.5 |
|---|
| 2024-08-05 | GHS 907.0 |
|---|
| 2024-08-04 | GHS 913.8 |
|---|
| 2024-08-03 | GHS 919.8 |
|---|
| 2024-08-02 | GHS 915.4 |
|---|
| 2024-08-01 | GHS 921.0 |
|---|
| 2024-07-31 | GHS 902.3 |
|---|
| 2024-07-30 | GHS 890.7 |
|---|
| 2024-07-29 | GHS 896.3 |
|---|
| 2024-07-28 | GHS 890.4 |
|---|
| 2024-07-27 | GHS 893.4 |
|---|
| 2024-07-26 | GHS 882.9 |
|---|
| 2024-07-25 | GHS 895.2 |
|---|
| 2024-07-24 | GHS 899.1 |
|---|
| 2024-07-23 | GHS 896.6 |
|---|
| 2024-07-22 | GHS 896.7 |
|---|
| 2024-07-21 | GHS 892.3 |
|---|
| 2024-07-20 | GHS 893.9 |
|---|
| 2024-07-19 | GHS 904.6 |
|---|
| 2024-07-18 | GHS 917.0 |
|---|
| 2024-07-17 | GHS 920.5 |
|---|
| 2024-07-16 | GHS 901.1 |
|---|
| 2024-07-15 | GHS 891.2 |
|---|
| 2024-07-14 | GHS 893.1 |
|---|
| 2024-07-13 | GHS 893.1 |
|---|
| 2024-07-12 | GHS 894.7 |
|---|
| 2024-07-11 | GHS 880.9 |
|---|
| 2024-07-10 | GHS 879.1 |
|---|
| 2024-07-09 | GHS 877.6 |
|---|
| 2024-07-08 | GHS 887.7 |
|---|
| 2024-07-07 | GHS 883.4 |
|---|
| 2024-07-06 | GHS 887.4 |
|---|
| 2024-07-05 | GHS 875.7 |
|---|
| 2024-07-04 | GHS 872.8 |
|---|
| 2024-07-03 | GHS 861.5 |
|---|
| 2024-07-02 | GHS 862.8 |
|---|
| 2024-07-01 | GHS 855.1 |
|---|
| 2024-06-30 | GHS 852.6 |
|---|
| 2024-06-29 | GHS 855.0 |
|---|
| 2024-06-28 | GHS 854.4 |
|---|
| 2024-06-27 | GHS 845.4 |
|---|
| 2024-06-26 | GHS 849.6 |
|---|
| 2024-06-25 | GHS 853.0 |
|---|
| 2024-06-24 | GHS 849.5 |
|---|
| 2024-06-23 | GHS 845.0 |
|---|
| 2024-06-22 | GHS 841.4 |
|---|
| 2024-06-21 | GHS 860.1 |
|---|
| 2024-06-20 | GHS 850.1 |
|---|
| 2024-06-19 | GHS 845.3 |
|---|
| 2024-06-18 | GHS 841.0 |
|---|
| 2024-06-17 | GHS 844.3 |
|---|
| 2024-06-16 | GHS 844.8 |
|---|
| 2024-06-15 | GHS 843.3 |
|---|
| 2024-06-14 | GHS 835.5 |
|---|
| 2024-06-13 | GHS 835.6 |
|---|
| 2024-06-12 | GHS 837.3 |
|---|
| 2024-06-11 | GHS 829.8 |
|---|
| 2024-06-10 | GHS 831.8 |
|---|
| 2024-06-09 | GHS 821.7 |
|---|
| 2024-06-08 | GHS 822.0 |
|---|
| 2024-06-07 | GHS 852.4 |
|---|
| 2024-06-06 | GHS 844.9 |
|---|
| 2024-06-05 | GHS 832.9 |
|---|
| 2024-06-04 | GHS 842.0 |
|---|
| 2024-06-03 | GHS 830.1 |
|---|
| 2024-06-02 | GHS 824.9 |
|---|
| 2024-06-01 | GHS 823.8 |
|---|
| 2024-05-31 | GHS 831.8 |
|---|
| 2024-05-30 | GHS 831.0 |
|---|
| 2024-05-29 | GHS 834.9 |
|---|
| 2024-05-28 | GHS 826.7 |
|---|
| 2024-05-27 | GHS 820.4 |
|---|
| 2024-05-26 | GHS 819.9 |
|---|
| 2024-05-25 | GHS 817.6 |
|---|
| 2024-05-24 | GHS 810.8 |
|---|
| 2024-05-23 | GHS 828.4 |
|---|
| 2024-05-22 | GHS 840.0 |
|---|
| 2024-05-21 | GHS 841.1 |
|---|
| 2024-05-20 | GHS 836.1 |
|---|
| 2024-05-19 | GHS 830.6 |
|---|
| 2024-05-18 | GHS 799.7 |
|---|
| 2024-05-17 | GHS 807.6 |
|---|
| 2024-05-16 | GHS 807.2 |
|---|
| 2024-05-15 | GHS 797.2 |
|---|
| 2024-05-14 | GHS 789.7 |
|---|
| 2024-05-13 | GHS 790.6 |
|---|
| 2024-05-12 | GHS 791.0 |
|---|
| 2024-05-11 | GHS 780.7 |
|---|
| 2024-05-10 | GHS 784.6 |
|---|
| 2024-05-09 | GHS 770.7 |
|---|
| 2024-05-08 | GHS 769.7 |
|---|
| 2024-05-07 | GHS 771.7 |
|---|
| 2024-05-06 | GHS 761.3 |
|---|
| 2024-05-05 | GHS 763.2 |
|---|
| 2024-05-04 | GHS 757.8 |
|---|
| 2024-05-03 | GHS 761.3 |
|---|
| 2024-05-02 | GHS 765.8 |
|---|
| 2024-05-01 | GHS 754.9 |
|---|
| 2024-04-30 | GHS 765.9 |
|---|
| 2024-04-29 | GHS 761.2 |
|---|
| 2024-04-28 | GHS 761.7 |
|---|
| 2024-04-27 | GHS 759.6 |
|---|
| 2024-04-26 | GHS 757.5 |
|---|
| 2024-04-25 | GHS 753.9 |
|---|
| 2024-04-24 | GHS 753.6 |
|---|
| 2024-04-23 | GHS 756.9 |
|---|
| 2024-04-22 | GHS 772.2 |
|---|
| 2024-04-21 | GHS 772.8 |
|---|
| 2024-04-20 | GHS 775.8 |
|---|
| 2024-04-19 | GHS 776.6 |
|---|
| 2024-04-18 | GHS 768.6 |
|---|
| 2024-04-17 | GHS 773.6 |
|---|
| 2024-04-16 | GHS 773.2 |
|---|
| 2024-04-15 | GHS 765.3 |
|---|
| 2024-04-14 | GHS 758.5 |
|---|
| 2024-04-13 | GHS 758.0 |
|---|
| 2024-04-12 | GHS 773.2 |
|---|
| 2024-04-11 | GHS 757.3 |
|---|
| 2024-04-10 | GHS 759.0 |
|---|
| 2024-04-09 | GHS 756.4 |
|---|
| 2024-04-08 | GHS 746.8 |
|---|
| 2024-04-07 | GHS 750.8 |
|---|
| 2024-04-06 | GHS 744.9 |
|---|
| 2024-04-05 | GHS 731.9 |
|---|
| 2024-04-04 | GHS 737.2 |
|---|
| 2024-04-03 | GHS 729.6 |
|---|
| 2024-04-02 | GHS 719.0 |
|---|
| 2024-04-01 | GHS 721.8 |
|---|
| 2024-03-31 | GHS 710.5 |
|---|
| 2024-03-30 | GHS 714.1 |
|---|
| 2024-03-29 | GHS 712.8 |
|---|
| 2024-03-28 | GHS 691.1 |
|---|
| 2024-03-27 | GHS 690.8 |
|---|
| 2024-03-26 | GHS 683.4 |
|---|
| 2024-03-25 | GHS 680.3 |
|---|
| 2024-03-24 | GHS 678.6 |
|---|
| 2024-03-23 | GHS 676.2 |
|---|
| 2024-03-22 | GHS 686.3 |
|---|
| 2024-03-21 | GHS 690.7 |
|---|
| 2024-03-20 | GHS 676.1 |
|---|
| 2024-03-19 | GHS 675.7 |
|---|
| 2024-03-18 | GHS 670.0 |
|---|
| 2024-03-17 | GHS 668.3 |
|---|
| 2024-03-16 | GHS 665.8 |
|---|
| 2024-03-15 | GHS 673.9 |
|---|
| 2024-03-14 | GHS 675.9 |
|---|
| 2024-03-13 | GHS 670.9 |
|---|
| 2024-03-12 | GHS 674.3 |
|---|
| 2024-03-11 | GHS 674.2 |
|---|
| 2024-03-10 | GHS 670.6 |
|---|
| 2024-03-09 | GHS 672.2 |
|---|
| 2024-03-08 | GHS 663.8 |
|---|
| 2024-03-07 | GHS 662.0 |
|---|
| 2024-03-06 | GHS 654.7 |
|---|
가나 금 시세