과테말라 금 시세 2025
그램당 · 14K · GTQ · 364 날짜
| 최고 | GTQ 653.9 |
|---|
| 최저 | GTQ 381.2 |
|---|
| 변동 | +65.54% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | GTQ 631.1 |
|---|
| 2025-12-30 | GTQ 628.4 |
|---|
| 2025-12-29 | GTQ 649.9 |
|---|
| 2025-12-28 | GTQ 653.9 |
|---|
| 2025-12-27 | GTQ 653.7 |
|---|
| 2025-12-26 | GTQ 648.9 |
|---|
| 2025-12-25 | GTQ 646.1 |
|---|
| 2025-12-24 | GTQ 651.2 |
|---|
| 2025-12-23 | GTQ 646.1 |
|---|
| 2025-12-22 | GTQ 631.8 |
|---|
| 2025-12-21 | GTQ 625.5 |
|---|
| 2025-12-20 | GTQ 625.9 |
|---|
| 2025-12-19 | GTQ 623.9 |
|---|
| 2025-12-18 | GTQ 624.5 |
|---|
| 2025-12-17 | GTQ 623.9 |
|---|
| 2025-12-16 | GTQ 621.4 |
|---|
| 2025-12-15 | GTQ 623.5 |
|---|
| 2025-12-14 | GTQ 620.2 |
|---|
| 2025-12-13 | GTQ 620.5 |
|---|
| 2025-12-12 | GTQ 615.7 |
|---|
| 2025-12-11 | GTQ 606.0 |
|---|
| 2025-12-09 | GTQ 605.0 |
|---|
| 2025-12-08 | GTQ 605.8 |
|---|
| 2025-12-07 | GTQ 605.0 |
|---|
| 2025-12-06 | GTQ 605.1 |
|---|
| 2025-12-05 | GTQ 606.1 |
|---|
| 2025-12-04 | GTQ 606.8 |
|---|
| 2025-12-03 | GTQ 608.0 |
|---|
| 2025-12-02 | GTQ 608.6 |
|---|
| 2025-12-01 | GTQ 612.4 |
|---|
| 2025-11-30 | GTQ 607.9 |
|---|
| 2025-11-29 | GTQ 607.7 |
|---|
| 2025-11-28 | GTQ 604.4 |
|---|
| 2025-11-27 | GTQ 598.5 |
|---|
| 2025-11-26 | GTQ 598.0 |
|---|
| 2025-11-25 | GTQ 596.3 |
|---|
| 2025-11-24 | GTQ 583.6 |
|---|
| 2025-11-23 | GTQ 586.0 |
|---|
| 2025-11-22 | GTQ 586.4 |
|---|
| 2025-11-21 | GTQ 587.6 |
|---|
| 2025-11-20 | GTQ 589.9 |
|---|
| 2025-11-19 | GTQ 585.4 |
|---|
| 2025-11-18 | GTQ 580.1 |
|---|
| 2025-11-17 | GTQ 590.4 |
|---|
| 2025-11-16 | GTQ 588.2 |
|---|
| 2025-11-15 | GTQ 588.5 |
|---|
| 2025-11-14 | GTQ 605.0 |
|---|
| 2025-11-13 | GTQ 605.0 |
|---|
| 2025-11-12 | GTQ 596.1 |
|---|
| 2025-11-11 | GTQ 596.1 |
|---|
| 2025-11-10 | GTQ 582.9 |
|---|
| 2025-11-09 | GTQ 576.7 |
|---|
| 2025-11-08 | GTQ 577.0 |
|---|
| 2025-11-07 | GTQ 577.4 |
|---|
| 2025-11-06 | GTQ 573.5 |
|---|
| 2025-11-05 | GTQ 568.0 |
|---|
| 2025-11-04 | GTQ 575.4 |
|---|
| 2025-11-03 | GTQ 577.2 |
|---|
| 2025-11-02 | GTQ 577.0 |
|---|
| 2025-11-01 | GTQ 577.8 |
|---|
| 2025-10-31 | GTQ 579.5 |
|---|
| 2025-10-30 | GTQ 569.4 |
|---|
| 2025-10-29 | GTQ 573.1 |
|---|
| 2025-10-28 | GTQ 578.5 |
|---|
| 2025-10-27 | GTQ 587.7 |
|---|
| 2025-10-26 | GTQ 592.9 |
|---|
| 2025-10-25 | GTQ 593.0 |
|---|
| 2025-10-24 | GTQ 594.2 |
|---|
| 2025-10-23 | GTQ 588.4 |
|---|
| 2025-10-22 | GTQ 590.1 |
|---|
| 2025-10-21 | GTQ 627.0 |
|---|
| 2025-10-20 | GTQ 615.3 |
|---|
| 2025-10-19 | GTQ 612.7 |
|---|
| 2025-10-18 | GTQ 613.7 |
|---|
| 2025-10-17 | GTQ 623.7 |
|---|
| 2025-10-16 | GTQ 609.6 |
|---|
| 2025-10-15 | GTQ 602.0 |
|---|
| 2025-10-14 | GTQ 596.4 |
|---|
| 2025-10-13 | GTQ 583.4 |
|---|
| 2025-10-12 | GTQ 579.3 |
|---|
| 2025-10-11 | GTQ 578.6 |
|---|
| 2025-10-10 | GTQ 574.8 |
|---|
| 2025-10-09 | GTQ 580.4 |
|---|
| 2025-10-08 | GTQ 576.4 |
|---|
| 2025-10-07 | GTQ 570.3 |
|---|
| 2025-10-06 | GTQ 564.9 |
|---|
| 2025-10-05 | GTQ 560.4 |
|---|
| 2025-10-04 | GTQ 560.8 |
|---|
| 2025-10-03 | GTQ 556.6 |
|---|
| 2025-10-02 | GTQ 557.3 |
|---|
| 2025-10-01 | GTQ 558.3 |
|---|
| 2025-09-30 | GTQ 555.1 |
|---|
| 2025-09-29 | GTQ 543.6 |
|---|
| 2025-09-28 | GTQ 542.5 |
|---|
| 2025-09-27 | GTQ 542.0 |
|---|
| 2025-09-26 | GTQ 539.8 |
|---|
| 2025-09-25 | GTQ 539.5 |
|---|
| 2025-09-24 | GTQ 542.0 |
|---|
| 2025-09-23 | GTQ 541.7 |
|---|
| 2025-09-22 | GTQ 532.0 |
|---|
| 2025-09-21 | GTQ 531.4 |
|---|
| 2025-09-20 | GTQ 531.5 |
|---|
| 2025-09-19 | GTQ 524.2 |
|---|
| 2025-09-18 | GTQ 526.8 |
|---|
| 2025-09-17 | GTQ 529.9 |
|---|
| 2025-09-16 | GTQ 530.9 |
|---|
| 2025-09-15 | GTQ 524.6 |
|---|
| 2025-09-14 | GTQ 525.3 |
|---|
| 2025-09-13 | GTQ 525.9 |
|---|
| 2025-09-12 | GTQ 525.7 |
|---|
| 2025-09-11 | GTQ 525.3 |
|---|
| 2025-09-10 | GTQ 523.9 |
|---|
| 2025-09-09 | GTQ 526.2 |
|---|
| 2025-09-08 | GTQ 517.7 |
|---|
| 2025-09-07 | GTQ 517.4 |
|---|
| 2025-09-06 | GTQ 518.0 |
|---|
| 2025-09-05 | GTQ 512.9 |
|---|
| 2025-09-04 | GTQ 512.0 |
|---|
| 2025-09-03 | GTQ 510.5 |
|---|
| 2025-09-02 | GTQ 504.0 |
|---|
| 2025-09-01 | GTQ 499.5 |
|---|
| 2025-08-31 | GTQ 497.4 |
|---|
| 2025-08-30 | GTQ 497.6 |
|---|
| 2025-08-29 | GTQ 492.0 |
|---|
| 2025-08-28 | GTQ 488.6 |
|---|
| 2025-08-27 | GTQ 488.8 |
|---|
| 2025-08-26 | GTQ 487.8 |
|---|
| 2025-08-25 | GTQ 485.4 |
|---|
| 2025-08-24 | GTQ 486.3 |
|---|
| 2025-08-23 | GTQ 486.6 |
|---|
| 2025-08-22 | GTQ 481.7 |
|---|
| 2025-08-21 | GTQ 482.5 |
|---|
| 2025-08-20 | GTQ 478.5 |
|---|
| 2025-08-19 | GTQ 481.1 |
|---|
| 2025-08-18 | GTQ 482.9 |
|---|
| 2025-08-17 | GTQ 481.4 |
|---|
| 2025-08-16 | GTQ 481.7 |
|---|
| 2025-08-15 | GTQ 482.3 |
|---|
| 2025-08-14 | GTQ 486.4 |
|---|
| 2025-08-13 | GTQ 483.6 |
|---|
| 2025-08-12 | GTQ 483.9 |
|---|
| 2025-08-11 | GTQ 486.6 |
|---|
| 2025-08-10 | GTQ 490.4 |
|---|
| 2025-08-09 | GTQ 490.6 |
|---|
| 2025-08-08 | GTQ 487.0 |
|---|
| 2025-08-07 | GTQ 485.2 |
|---|
| 2025-08-06 | GTQ 485.8 |
|---|
| 2025-08-05 | GTQ 485.6 |
|---|
| 2025-08-04 | GTQ 484.6 |
|---|
| 2025-08-03 | GTQ 485.5 |
|---|
| 2025-08-02 | GTQ 485.7 |
|---|
| 2025-08-01 | GTQ 475.2 |
|---|
| 2025-07-31 | GTQ 476.3 |
|---|
| 2025-07-30 | GTQ 481.4 |
|---|
| 2025-07-29 | GTQ 479.5 |
|---|
| 2025-07-28 | GTQ 481.3 |
|---|
| 2025-07-27 | GTQ 482.2 |
|---|
| 2025-07-26 | GTQ 482.3 |
|---|
| 2025-07-25 | GTQ 486.5 |
|---|
| 2025-07-24 | GTQ 488.9 |
|---|
| 2025-07-23 | GTQ 494.0 |
|---|
| 2025-07-22 | GTQ 489.1 |
|---|
| 2025-07-21 | GTQ 485.3 |
|---|
| 2025-07-20 | GTQ 484.2 |
|---|
| 2025-07-19 | GTQ 484.5 |
|---|
| 2025-07-18 | GTQ 482.5 |
|---|
| 2025-07-17 | GTQ 482.8 |
|---|
| 2025-07-16 | GTQ 481.1 |
|---|
| 2025-07-15 | GTQ 484.2 |
|---|
| 2025-07-14 | GTQ 485.3 |
|---|
| 2025-07-13 | GTQ 485.0 |
|---|
| 2025-07-12 | GTQ 485.4 |
|---|
| 2025-07-11 | GTQ 481.4 |
|---|
| 2025-07-10 | GTQ 480.2 |
|---|
| 2025-07-09 | GTQ 477.8 |
|---|
| 2025-07-08 | GTQ 482.5 |
|---|
| 2025-07-07 | GTQ 479.8 |
|---|
| 2025-07-06 | GTQ 482.4 |
|---|
| 2025-07-05 | GTQ 483.0 |
|---|
| 2025-07-04 | GTQ 482.2 |
|---|
| 2025-07-03 | GTQ 484.2 |
|---|
| 2025-07-02 | GTQ 482.4 |
|---|
| 2025-07-01 | GTQ 479.9 |
|---|
| 2025-06-30 | GTQ 474.6 |
|---|
| 2025-06-29 | GTQ 473.7 |
|---|
| 2025-06-28 | GTQ 473.9 |
|---|
| 2025-06-27 | GTQ 480.2 |
|---|
| 2025-06-26 | GTQ 482.0 |
|---|
| 2025-06-25 | GTQ 482.6 |
|---|
| 2025-06-24 | GTQ 484.5 |
|---|
| 2025-06-23 | GTQ 486.8 |
|---|
| 2025-06-22 | GTQ 487.5 |
|---|
| 2025-06-21 | GTQ 487.6 |
|---|
| 2025-06-20 | GTQ 485.6 |
|---|
| 2025-06-19 | GTQ 488.1 |
|---|
| 2025-06-18 | GTQ 488.4 |
|---|
| 2025-06-17 | GTQ 490.8 |
|---|
| 2025-06-16 | GTQ 497.6 |
|---|
| 2025-06-15 | GTQ 496.6 |
|---|
| 2025-06-14 | GTQ 496.8 |
|---|
| 2025-06-13 | GTQ 496.0 |
|---|
| 2025-06-12 | GTQ 487.7 |
|---|
| 2025-06-11 | GTQ 481.6 |
|---|
| 2025-06-10 | GTQ 478.5 |
|---|
| 2025-06-09 | GTQ 477.3 |
|---|
| 2025-06-08 | GTQ 478.9 |
|---|
| 2025-06-07 | GTQ 479.0 |
|---|
| 2025-06-06 | GTQ 486.5 |
|---|
| 2025-06-05 | GTQ 488.0 |
|---|
| 2025-06-04 | GTQ 487.7 |
|---|
| 2025-06-03 | GTQ 487.4 |
|---|
| 2025-06-02 | GTQ 477.5 |
|---|
| 2025-06-01 | GTQ 475.8 |
|---|
| 2025-05-31 | GTQ 475.9 |
|---|
| 2025-05-30 | GTQ 478.4 |
|---|
| 2025-05-29 | GTQ 471.6 |
|---|
| 2025-05-28 | GTQ 477.3 |
|---|
| 2025-05-27 | GTQ 481.4 |
|---|
| 2025-05-26 | GTQ 482.7 |
|---|
| 2025-05-25 | GTQ 484.9 |
|---|
| 2025-05-24 | GTQ 485.3 |
|---|
| 2025-05-23 | GTQ 477.2 |
|---|
| 2025-05-22 | GTQ 482.7 |
|---|
| 2025-05-21 | GTQ 476.1 |
|---|
| 2025-05-20 | GTQ 466.4 |
|---|
| 2025-05-19 | GTQ 465.5 |
|---|
| 2025-05-18 | GTQ 462.3 |
|---|
| 2025-05-17 | GTQ 462.7 |
|---|
| 2025-05-16 | GTQ 465.5 |
|---|
| 2025-05-15 | GTQ 459.5 |
|---|
| 2025-05-14 | GTQ 469.1 |
|---|
| 2025-05-13 | GTQ 467.0 |
|---|
| 2025-05-12 | GTQ 474.2 |
|---|
| 2025-05-11 | GTQ 481.4 |
|---|
| 2025-05-10 | GTQ 482.0 |
|---|
| 2025-05-09 | GTQ 477.0 |
|---|
| 2025-05-08 | GTQ 493.4 |
|---|
| 2025-05-07 | GTQ 489.4 |
|---|
| 2025-05-06 | GTQ 489.5 |
|---|
| 2025-05-05 | GTQ 473.6 |
|---|
| 2025-05-04 | GTQ 469.2 |
|---|
| 2025-05-03 | GTQ 469.8 |
|---|
| 2025-05-02 | GTQ 468.8 |
|---|
| 2025-05-01 | GTQ 469.5 |
|---|
| 2025-04-30 | GTQ 480.1 |
|---|
| 2025-04-29 | GTQ 481.6 |
|---|
| 2025-04-28 | GTQ 476.1 |
|---|
| 2025-04-27 | GTQ 480.4 |
|---|
| 2025-04-26 | GTQ 480.6 |
|---|
| 2025-04-25 | GTQ 485.0 |
|---|
| 2025-04-24 | GTQ 486.2 |
|---|
| 2025-04-23 | GTQ 490.6 |
|---|
| 2025-04-22 | GTQ 500.2 |
|---|
| 2025-04-21 | GTQ 489.7 |
|---|
| 2025-04-20 | GTQ 482.2 |
|---|
| 2025-04-19 | GTQ 482.6 |
|---|
| 2025-04-18 | GTQ 482.5 |
|---|
| 2025-04-17 | GTQ 482.9 |
|---|
| 2025-04-16 | GTQ 473.8 |
|---|
| 2025-04-15 | GTQ 467.4 |
|---|
| 2025-04-14 | GTQ 470.5 |
|---|
| 2025-04-13 | GTQ 469.8 |
|---|
| 2025-04-12 | GTQ 470.1 |
|---|
| 2025-04-11 | GTQ 463.5 |
|---|
| 2025-04-10 | GTQ 448.9 |
|---|
| 2025-04-09 | GTQ 436.4 |
|---|
| 2025-04-08 | GTQ 435.8 |
|---|
| 2025-04-07 | GTQ 442.0 |
|---|
| 2025-04-06 | GTQ 441.3 |
|---|
| 2025-04-05 | GTQ 441.4 |
|---|
| 2025-04-04 | GTQ 451.5 |
|---|
| 2025-04-03 | GTQ 457.4 |
|---|
| 2025-04-02 | GTQ 453.4 |
|---|
| 2025-04-01 | GTQ 455.1 |
|---|
| 2025-03-31 | GTQ 447.5 |
|---|
| 2025-03-30 | GTQ 447.8 |
|---|
| 2025-03-29 | GTQ 447.8 |
|---|
| 2025-03-28 | GTQ 445.9 |
|---|
| 2025-03-27 | GTQ 439.0 |
|---|
| 2025-03-26 | GTQ 438.6 |
|---|
| 2025-03-25 | GTQ 437.1 |
|---|
| 2025-03-24 | GTQ 438.5 |
|---|
| 2025-03-23 | GTQ 437.2 |
|---|
| 2025-03-22 | GTQ 438.7 |
|---|
| 2025-03-21 | GTQ 440.6 |
|---|
| 2025-03-20 | GTQ 442.7 |
|---|
| 2025-03-19 | GTQ 439.4 |
|---|
| 2025-03-18 | GTQ 436.0 |
|---|
| 2025-03-17 | GTQ 434.0 |
|---|
| 2025-03-16 | GTQ 433.8 |
|---|
| 2025-03-15 | GTQ 433.6 |
|---|
| 2025-03-14 | GTQ 433.8 |
|---|
| 2025-03-13 | GTQ 426.4 |
|---|
| 2025-03-12 | GTQ 423.3 |
|---|
| 2025-03-11 | GTQ 419.7 |
|---|
| 2025-03-10 | GTQ 423.5 |
|---|
| 2025-03-09 | GTQ 423.5 |
|---|
| 2025-03-08 | GTQ 422.1 |
|---|
| 2025-03-07 | GTQ 422.1 |
|---|
| 2025-03-06 | GTQ 424.2 |
|---|
| 2025-03-05 | GTQ 422.5 |
|---|
| 2025-03-04 | GTQ 419.3 |
|---|
| 2025-03-03 | GTQ 416.8 |
|---|
| 2025-03-02 | GTQ 415.0 |
|---|
| 2025-03-01 | GTQ 415.0 |
|---|
| 2025-02-28 | GTQ 418.3 |
|---|
| 2025-02-27 | GTQ 423.5 |
|---|
| 2025-02-26 | GTQ 425.0 |
|---|
| 2025-02-25 | GTQ 427.9 |
|---|
| 2025-02-24 | GTQ 425.7 |
|---|
| 2025-02-23 | GTQ 426.3 |
|---|
| 2025-02-22 | GTQ 426.4 |
|---|
| 2025-02-21 | GTQ 427.1 |
|---|
| 2025-02-20 | GTQ 426.3 |
|---|
| 2025-02-19 | GTQ 426.6 |
|---|
| 2025-02-18 | GTQ 420.4 |
|---|
| 2025-02-17 | GTQ 420.1 |
|---|
| 2025-02-16 | GTQ 418.6 |
|---|
| 2025-02-15 | GTQ 419.9 |
|---|
| 2025-02-14 | GTQ 426.6 |
|---|
| 2025-02-13 | GTQ 423.1 |
|---|
| 2025-02-12 | GTQ 421.5 |
|---|
| 2025-02-11 | GTQ 427.2 |
|---|
| 2025-02-10 | GTQ 418.3 |
|---|
| 2025-02-09 | GTQ 415.7 |
|---|
| 2025-02-08 | GTQ 416.0 |
|---|
| 2025-02-07 | GTQ 417.1 |
|---|
| 2025-02-06 | GTQ 417.7 |
|---|
| 2025-02-05 | GTQ 413.7 |
|---|
| 2025-02-04 | GTQ 410.6 |
|---|
| 2025-02-03 | GTQ 405.6 |
|---|
| 2025-02-02 | GTQ 407.6 |
|---|
| 2025-02-01 | GTQ 407.9 |
|---|
| 2025-01-31 | GTQ 407.1 |
|---|
| 2025-01-30 | GTQ 402.2 |
|---|
| 2025-01-29 | GTQ 402.8 |
|---|
| 2025-01-28 | GTQ 399.2 |
|---|
| 2025-01-27 | GTQ 402.3 |
|---|
| 2025-01-26 | GTQ 403.2 |
|---|
| 2025-01-25 | GTQ 402.8 |
|---|
| 2025-01-24 | GTQ 401.4 |
|---|
| 2025-01-23 | GTQ 400.5 |
|---|
| 2025-01-22 | GTQ 399.6 |
|---|
| 2025-01-21 | GTQ 394.1 |
|---|
| 2025-01-20 | GTQ 390.8 |
|---|
| 2025-01-19 | GTQ 392.6 |
|---|
| 2025-01-18 | GTQ 392.5 |
|---|
| 2025-01-17 | GTQ 394.1 |
|---|
| 2025-01-16 | GTQ 392.4 |
|---|
| 2025-01-15 | GTQ 388.6 |
|---|
| 2025-01-14 | GTQ 387.8 |
|---|
| 2025-01-13 | GTQ 389.9 |
|---|
| 2025-01-12 | GTQ 390.5 |
|---|
| 2025-01-11 | GTQ 391.1 |
|---|
| 2025-01-10 | GTQ 388.0 |
|---|
| 2025-01-09 | GTQ 386.3 |
|---|
| 2025-01-08 | GTQ 384.9 |
|---|
| 2025-01-07 | GTQ 383.4 |
|---|
| 2025-01-06 | GTQ 384.0 |
|---|
| 2025-01-05 | GTQ 383.2 |
|---|
| 2025-01-04 | GTQ 383.8 |
|---|
| 2025-01-03 | GTQ 386.0 |
|---|
| 2025-01-02 | GTQ 382.5 |
|---|
| 2025-01-01 | GTQ 381.2 |
|---|
과테말라 금 시세