헝가리 금 시세 2025
그램당 · 585 · HUF · 364 날짜
| 최고 | HUF 28,131 |
|---|
| 최저 | HUF 19,643 |
|---|
| 변동 | +37.74% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | HUF 27,056 |
|---|
| 2025-12-30 | HUF 26,920 |
|---|
| 2025-12-29 | HUF 27,881 |
|---|
| 2025-12-28 | HUF 28,045 |
|---|
| 2025-12-27 | HUF 28,042 |
|---|
| 2025-12-26 | HUF 27,985 |
|---|
| 2025-12-25 | HUF 27,853 |
|---|
| 2025-12-24 | HUF 28,131 |
|---|
| 2025-12-23 | HUF 27,864 |
|---|
| 2025-12-22 | HUF 27,200 |
|---|
| 2025-12-21 | HUF 26,970 |
|---|
| 2025-12-20 | HUF 26,971 |
|---|
| 2025-12-19 | HUF 26,923 |
|---|
| 2025-12-18 | HUF 27,027 |
|---|
| 2025-12-17 | HUF 26,749 |
|---|
| 2025-12-16 | HUF 26,565 |
|---|
| 2025-12-15 | HUF 26,686 |
|---|
| 2025-12-14 | HUF 26,572 |
|---|
| 2025-12-13 | HUF 26,567 |
|---|
| 2025-12-12 | HUF 26,246 |
|---|
| 2025-12-11 | HUF 25,964 |
|---|
| 2025-12-09 | HUF 26,098 |
|---|
| 2025-12-08 | HUF 25,932 |
|---|
| 2025-12-07 | HUF 25,905 |
|---|
| 2025-12-06 | HUF 25,920 |
|---|
| 2025-12-05 | HUF 26,000 |
|---|
| 2025-12-04 | HUF 25,891 |
|---|
| 2025-12-03 | HUF 25,974 |
|---|
| 2025-12-02 | HUF 26,066 |
|---|
| 2025-12-01 | HUF 26,291 |
|---|
| 2025-11-30 | HUF 26,117 |
|---|
| 2025-11-29 | HUF 26,121 |
|---|
| 2025-11-28 | HUF 25,990 |
|---|
| 2025-11-27 | HUF 25,696 |
|---|
| 2025-11-26 | HUF 25,779 |
|---|
| 2025-11-25 | HUF 25,838 |
|---|
| 2025-11-24 | HUF 25,408 |
|---|
| 2025-11-23 | HUF 25,490 |
|---|
| 2025-11-22 | HUF 25,497 |
|---|
| 2025-11-21 | HUF 25,405 |
|---|
| 2025-11-20 | HUF 25,520 |
|---|
| 2025-11-19 | HUF 25,363 |
|---|
| 2025-11-18 | HUF 25,126 |
|---|
| 2025-11-17 | HUF 25,523 |
|---|
| 2025-11-16 | HUF 25,410 |
|---|
| 2025-11-15 | HUF 25,413 |
|---|
| 2025-11-14 | HUF 26,080 |
|---|
| 2025-11-13 | HUF 26,201 |
|---|
| 2025-11-12 | HUF 25,876 |
|---|
| 2025-11-11 | HUF 25,838 |
|---|
| 2025-11-10 | HUF 25,333 |
|---|
| 2025-11-09 | HUF 25,046 |
|---|
| 2025-11-08 | HUF 25,053 |
|---|
| 2025-11-07 | HUF 25,231 |
|---|
| 2025-11-06 | HUF 25,164 |
|---|
| 2025-11-05 | HUF 25,056 |
|---|
| 2025-11-04 | HUF 25,265 |
|---|
| 2025-11-03 | HUF 25,307 |
|---|
| 2025-11-02 | HUF 25,353 |
|---|
| 2025-11-01 | HUF 25,353 |
|---|
| 2025-10-31 | HUF 25,381 |
|---|
| 2025-10-30 | HUF 24,886 |
|---|
| 2025-10-29 | HUF 24,930 |
|---|
| 2025-10-28 | HUF 25,183 |
|---|
| 2025-10-27 | HUF 25,728 |
|---|
| 2025-10-26 | HUF 25,973 |
|---|
| 2025-10-25 | HUF 25,975 |
|---|
| 2025-10-24 | HUF 26,081 |
|---|
| 2025-10-23 | HUF 25,789 |
|---|
| 2025-10-22 | HUF 25,842 |
|---|
| 2025-10-21 | HUF 27,346 |
|---|
| 2025-10-20 | HUF 26,804 |
|---|
| 2025-10-19 | HUF 26,735 |
|---|
| 2025-10-18 | HUF 26,733 |
|---|
| 2025-10-17 | HUF 27,166 |
|---|
| 2025-10-16 | HUF 26,639 |
|---|
| 2025-10-15 | HUF 26,542 |
|---|
| 2025-10-14 | HUF 26,364 |
|---|
| 2025-10-13 | HUF 25,734 |
|---|
| 2025-10-12 | HUF 25,569 |
|---|
| 2025-10-11 | HUF 25,572 |
|---|
| 2025-10-10 | HUF 25,343 |
|---|
| 2025-10-09 | HUF 25,454 |
|---|
| 2025-10-08 | HUF 25,423 |
|---|
| 2025-10-07 | HUF 24,760 |
|---|
| 2025-10-06 | HUF 24,397 |
|---|
| 2025-10-05 | HUF 24,191 |
|---|
| 2025-10-04 | HUF 24,190 |
|---|
| 2025-10-03 | HUF 24,112 |
|---|
| 2025-10-02 | HUF 24,119 |
|---|
| 2025-10-01 | HUF 24,206 |
|---|
| 2025-09-30 | HUF 24,173 |
|---|
| 2025-09-29 | HUF 23,703 |
|---|
| 2025-09-28 | HUF 23,654 |
|---|
| 2025-09-27 | HUF 23,654 |
|---|
| 2025-09-26 | HUF 23,666 |
|---|
| 2025-09-25 | HUF 23,476 |
|---|
| 2025-09-24 | HUF 23,385 |
|---|
| 2025-09-23 | HUF 23,290 |
|---|
| 2025-09-22 | HUF 23,088 |
|---|
| 2025-09-21 | HUF 23,056 |
|---|
| 2025-09-20 | HUF 23,059 |
|---|
| 2025-09-19 | HUF 22,643 |
|---|
| 2025-09-18 | HUF 22,734 |
|---|
| 2025-09-17 | HUF 22,773 |
|---|
| 2025-09-16 | HUF 22,920 |
|---|
| 2025-09-15 | HUF 22,777 |
|---|
| 2025-09-14 | HUF 22,855 |
|---|
| 2025-09-13 | HUF 22,846 |
|---|
| 2025-09-12 | HUF 22,912 |
|---|
| 2025-09-11 | HUF 23,040 |
|---|
| 2025-09-10 | HUF 22,945 |
|---|
| 2025-09-09 | HUF 22,936 |
|---|
| 2025-09-08 | HUF 22,690 |
|---|
| 2025-09-07 | HUF 22,643 |
|---|
| 2025-09-06 | HUF 22,643 |
|---|
| 2025-09-05 | HUF 22,537 |
|---|
| 2025-09-04 | HUF 22,541 |
|---|
| 2025-09-03 | HUF 22,655 |
|---|
| 2025-09-02 | HUF 22,210 |
|---|
| 2025-09-01 | HUF 22,117 |
|---|
| 2025-08-31 | HUF 22,033 |
|---|
| 2025-08-30 | HUF 22,033 |
|---|
| 2025-08-29 | HUF 21,842 |
|---|
| 2025-08-28 | HUF 21,704 |
|---|
| 2025-08-27 | HUF 21,708 |
|---|
| 2025-08-26 | HUF 21,700 |
|---|
| 2025-08-25 | HUF 21,425 |
|---|
| 2025-08-24 | HUF 21,426 |
|---|
| 2025-08-23 | HUF 21,414 |
|---|
| 2025-08-22 | HUF 21,432 |
|---|
| 2025-08-21 | HUF 21,325 |
|---|
| 2025-08-20 | HUF 21,140 |
|---|
| 2025-08-19 | HUF 21,288 |
|---|
| 2025-08-18 | HUF 21,250 |
|---|
| 2025-08-17 | HUF 21,221 |
|---|
| 2025-08-16 | HUF 21,219 |
|---|
| 2025-08-15 | HUF 21,335 |
|---|
| 2025-08-14 | HUF 21,397 |
|---|
| 2025-08-13 | HUF 21,360 |
|---|
| 2025-08-12 | HUF 21,478 |
|---|
| 2025-08-11 | HUF 21,514 |
|---|
| 2025-08-10 | HUF 21,726 |
|---|
| 2025-08-09 | HUF 21,726 |
|---|
| 2025-08-08 | HUF 21,704 |
|---|
| 2025-08-07 | HUF 21,718 |
|---|
| 2025-08-06 | HUF 21,863 |
|---|
| 2025-08-05 | HUF 21,948 |
|---|
| 2025-08-04 | HUF 21,730 |
|---|
| 2025-08-03 | HUF 21,786 |
|---|
| 2025-08-02 | HUF 21,786 |
|---|
| 2025-08-01 | HUF 21,700 |
|---|
| 2025-07-31 | HUF 21,743 |
|---|
| 2025-07-30 | HUF 21,679 |
|---|
| 2025-07-29 | HUF 21,408 |
|---|
| 2025-07-28 | HUF 21,168 |
|---|
| 2025-07-27 | HUF 21,220 |
|---|
| 2025-07-26 | HUF 21,220 |
|---|
| 2025-07-25 | HUF 21,431 |
|---|
| 2025-07-24 | HUF 21,590 |
|---|
| 2025-07-23 | HUF 21,910 |
|---|
| 2025-07-22 | HUF 21,773 |
|---|
| 2025-07-21 | HUF 21,689 |
|---|
| 2025-07-20 | HUF 21,656 |
|---|
| 2025-07-19 | HUF 21,660 |
|---|
| 2025-07-18 | HUF 21,592 |
|---|
| 2025-07-17 | HUF 21,638 |
|---|
| 2025-07-16 | HUF 21,619 |
|---|
| 2025-07-15 | HUF 21,611 |
|---|
| 2025-07-14 | HUF 21,619 |
|---|
| 2025-07-13 | HUF 21,594 |
|---|
| 2025-07-12 | HUF 21,600 |
|---|
| 2025-07-11 | HUF 21,406 |
|---|
| 2025-07-10 | HUF 21,287 |
|---|
| 2025-07-09 | HUF 21,226 |
|---|
| 2025-07-08 | HUF 21,392 |
|---|
| 2025-07-07 | HUF 21,128 |
|---|
| 2025-07-06 | HUF 21,296 |
|---|
| 2025-07-05 | HUF 21,295 |
|---|
| 2025-07-04 | HUF 21,264 |
|---|
| 2025-07-03 | HUF 21,361 |
|---|
| 2025-07-02 | HUF 21,253 |
|---|
| 2025-07-01 | HUF 21,171 |
|---|
| 2025-06-30 | HUF 21,029 |
|---|
| 2025-06-29 | HUF 20,981 |
|---|
| 2025-06-28 | HUF 20,980 |
|---|
| 2025-06-27 | HUF 21,345 |
|---|
| 2025-06-26 | HUF 21,497 |
|---|
| 2025-06-25 | HUF 21,669 |
|---|
| 2025-06-24 | HUF 21,908 |
|---|
| 2025-06-23 | HUF 22,180 |
|---|
| 2025-06-22 | HUF 22,155 |
|---|
| 2025-06-21 | HUF 22,162 |
|---|
| 2025-06-20 | HUF 22,134 |
|---|
| 2025-06-19 | HUF 22,379 |
|---|
| 2025-06-18 | HUF 22,354 |
|---|
| 2025-06-17 | HUF 22,265 |
|---|
| 2025-06-16 | HUF 22,637 |
|---|
| 2025-06-15 | HUF 22,519 |
|---|
| 2025-06-14 | HUF 22,524 |
|---|
| 2025-06-13 | HUF 22,484 |
|---|
| 2025-06-12 | HUF 22,054 |
|---|
| 2025-06-11 | HUF 22,030 |
|---|
| 2025-06-10 | HUF 21,993 |
|---|
| 2025-06-09 | HUF 21,925 |
|---|
| 2025-06-08 | HUF 22,058 |
|---|
| 2025-06-07 | HUF 22,078 |
|---|
| 2025-06-06 | HUF 22,325 |
|---|
| 2025-06-05 | HUF 22,428 |
|---|
| 2025-06-04 | HUF 22,495 |
|---|
| 2025-06-03 | HUF 22,406 |
|---|
| 2025-06-02 | HUF 22,116 |
|---|
| 2025-06-01 | HUF 22,050 |
|---|
| 2025-05-31 | HUF 22,053 |
|---|
| 2025-05-30 | HUF 22,145 |
|---|
| 2025-05-29 | HUF 22,045 |
|---|
| 2025-05-28 | HUF 22,189 |
|---|
| 2025-05-27 | HUF 22,238 |
|---|
| 2025-05-26 | HUF 22,292 |
|---|
| 2025-05-25 | HUF 22,475 |
|---|
| 2025-05-24 | HUF 22,474 |
|---|
| 2025-05-23 | HUF 22,168 |
|---|
| 2025-05-22 | HUF 22,326 |
|---|
| 2025-05-21 | HUF 22,123 |
|---|
| 2025-05-20 | HUF 21,725 |
|---|
| 2025-05-19 | HUF 21,846 |
|---|
| 2025-05-18 | HUF 21,747 |
|---|
| 2025-05-17 | HUF 21,750 |
|---|
| 2025-05-16 | HUF 21,779 |
|---|
| 2025-05-15 | HUF 21,541 |
|---|
| 2025-05-14 | HUF 22,032 |
|---|
| 2025-05-13 | HUF 22,146 |
|---|
| 2025-05-12 | HUF 22,175 |
|---|
| 2025-05-11 | HUF 22,511 |
|---|
| 2025-05-10 | HUF 22,514 |
|---|
| 2025-05-09 | HUF 22,411 |
|---|
| 2025-05-08 | HUF 22,886 |
|---|
| 2025-05-07 | HUF 22,680 |
|---|
| 2025-05-06 | HUF 22,698 |
|---|
| 2025-05-05 | HUF 21,909 |
|---|
| 2025-05-04 | HUF 21,836 |
|---|
| 2025-05-03 | HUF 21,838 |
|---|
| 2025-05-02 | HUF 21,812 |
|---|
| 2025-05-01 | HUF 21,825 |
|---|
| 2025-04-30 | HUF 22,182 |
|---|
| 2025-04-29 | HUF 22,221 |
|---|
| 2025-04-28 | HUF 22,101 |
|---|
| 2025-04-27 | HUF 22,275 |
|---|
| 2025-04-26 | HUF 22,274 |
|---|
| 2025-04-25 | HUF 22,562 |
|---|
| 2025-04-24 | HUF 22,712 |
|---|
| 2025-04-23 | HUF 22,802 |
|---|
| 2025-04-22 | HUF 23,032 |
|---|
| 2025-04-21 | HUF 22,593 |
|---|
| 2025-04-20 | HUF 22,422 |
|---|
| 2025-04-19 | HUF 22,501 |
|---|
| 2025-04-18 | HUF 22,489 |
|---|
| 2025-04-17 | HUF 22,497 |
|---|
| 2025-04-16 | HUF 22,158 |
|---|
| 2025-04-15 | HUF 21,983 |
|---|
| 2025-04-14 | HUF 21,982 |
|---|
| 2025-04-13 | HUF 21,997 |
|---|
| 2025-04-12 | HUF 21,995 |
|---|
| 2025-04-11 | HUF 21,693 |
|---|
| 2025-04-10 | HUF 21,372 |
|---|
| 2025-04-09 | HUF 20,895 |
|---|
| 2025-04-08 | HUF 20,978 |
|---|
| 2025-04-07 | HUF 21,215 |
|---|
| 2025-04-06 | HUF 21,186 |
|---|
| 2025-04-05 | HUF 21,184 |
|---|
| 2025-04-04 | HUF 21,341 |
|---|
| 2025-04-03 | HUF 21,760 |
|---|
| 2025-04-02 | HUF 21,963 |
|---|
| 2025-04-01 | HUF 21,964 |
|---|
| 2025-03-31 | HUF 21,545 |
|---|
| 2025-03-30 | HUF 21,574 |
|---|
| 2025-03-29 | HUF 21,573 |
|---|
| 2025-03-28 | HUF 21,516 |
|---|
| 2025-03-27 | HUF 21,187 |
|---|
| 2025-03-26 | HUF 21,053 |
|---|
| 2025-03-25 | HUF 20,945 |
|---|
| 2025-03-24 | HUF 20,894 |
|---|
| 2025-03-23 | HUF 20,903 |
|---|
| 2025-03-22 | HUF 20,916 |
|---|
| 2025-03-21 | HUF 21,016 |
|---|
| 2025-03-20 | HUF 21,000 |
|---|
| 2025-03-19 | HUF 20,732 |
|---|
| 2025-03-18 | HUF 20,631 |
|---|
| 2025-03-17 | HUF 20,666 |
|---|
| 2025-03-16 | HUF 20,654 |
|---|
| 2025-03-15 | HUF 20,638 |
|---|
| 2025-03-14 | HUF 20,726 |
|---|
| 2025-03-13 | HUF 20,272 |
|---|
| 2025-03-12 | HUF 20,174 |
|---|
| 2025-03-11 | HUF 20,032 |
|---|
| 2025-03-10 | HUF 20,095 |
|---|
| 2025-03-09 | HUF 20,149 |
|---|
| 2025-03-08 | HUF 20,133 |
|---|
| 2025-03-07 | HUF 20,275 |
|---|
| 2025-03-06 | HUF 20,260 |
|---|
| 2025-03-05 | HUF 20,597 |
|---|
| 2025-03-04 | HUF 20,711 |
|---|
| 2025-03-03 | HUF 20,829 |
|---|
| 2025-03-02 | HUF 20,921 |
|---|
| 2025-03-01 | HUF 20,927 |
|---|
| 2025-02-28 | HUF 20,907 |
|---|
| 2025-02-27 | HUF 20,927 |
|---|
| 2025-02-26 | HUF 21,045 |
|---|
| 2025-02-25 | HUF 21,273 |
|---|
| 2025-02-24 | HUF 21,147 |
|---|
| 2025-02-23 | HUF 21,298 |
|---|
| 2025-02-22 | HUF 21,310 |
|---|
| 2025-02-21 | HUF 21,255 |
|---|
| 2025-02-20 | HUF 21,354 |
|---|
| 2025-02-19 | HUF 21,219 |
|---|
| 2025-02-18 | HUF 20,930 |
|---|
| 2025-02-17 | HUF 20,851 |
|---|
| 2025-02-16 | HUF 20,808 |
|---|
| 2025-02-15 | HUF 20,816 |
|---|
| 2025-02-14 | HUF 21,195 |
|---|
| 2025-02-13 | HUF 21,138 |
|---|
| 2025-02-12 | HUF 21,206 |
|---|
| 2025-02-11 | HUF 21,674 |
|---|
| 2025-02-10 | HUF 21,259 |
|---|
| 2025-02-09 | HUF 21,140 |
|---|
| 2025-02-08 | HUF 21,135 |
|---|
| 2025-02-07 | HUF 21,033 |
|---|
| 2025-02-06 | HUF 21,095 |
|---|
| 2025-02-05 | HUF 20,994 |
|---|
| 2025-02-04 | HUF 21,035 |
|---|
| 2025-02-03 | HUF 20,895 |
|---|
| 2025-02-02 | HUF 20,738 |
|---|
| 2025-02-01 | HUF 20,754 |
|---|
| 2025-01-31 | HUF 20,645 |
|---|
| 2025-01-30 | HUF 20,361 |
|---|
| 2025-01-29 | HUF 20,349 |
|---|
| 2025-01-28 | HUF 20,208 |
|---|
| 2025-01-27 | HUF 20,324 |
|---|
| 2025-01-26 | HUF 20,289 |
|---|
| 2025-01-25 | HUF 20,285 |
|---|
| 2025-01-24 | HUF 20,469 |
|---|
| 2025-01-23 | HUF 20,467 |
|---|
| 2025-01-22 | HUF 20,450 |
|---|
| 2025-01-21 | HUF 20,228 |
|---|
| 2025-01-20 | HUF 20,331 |
|---|
| 2025-01-19 | HUF 20,452 |
|---|
| 2025-01-18 | HUF 20,455 |
|---|
| 2025-01-17 | HUF 20,440 |
|---|
| 2025-01-16 | HUF 20,324 |
|---|
| 2025-01-15 | HUF 20,129 |
|---|
| 2025-01-14 | HUF 20,233 |
|---|
| 2025-01-13 | HUF 20,378 |
|---|
| 2025-01-12 | HUF 20,427 |
|---|
| 2025-01-11 | HUF 20,433 |
|---|
| 2025-01-10 | HUF 20,177 |
|---|
| 2025-01-09 | HUF 20,111 |
|---|
| 2025-01-08 | HUF 20,013 |
|---|
| 2025-01-07 | HUF 19,932 |
|---|
| 2025-01-06 | HUF 20,044 |
|---|
| 2025-01-05 | HUF 20,044 |
|---|
| 2025-01-04 | HUF 20,041 |
|---|
| 2025-01-03 | HUF 20,142 |
|---|
| 2025-01-02 | HUF 19,682 |
|---|
| 2025-01-01 | HUF 19,643 |
|---|
헝가리 금 시세