이란 금 시세 2025
그램당 · 18K · IRR · 364 날짜
| 최고 | IRR 4,594,319 |
|---|
| 최저 | IRR 2,663,810 |
|---|
| 변동 | +66.62% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | IRR 4,438,367 |
|---|
| 2025-12-30 | IRR 4,408,085 |
|---|
| 2025-12-29 | IRR 4,564,876 |
|---|
| 2025-12-28 | IRR 4,590,930 |
|---|
| 2025-12-27 | IRR 4,594,319 |
|---|
| 2025-12-26 | IRR 4,545,809 |
|---|
| 2025-12-25 | IRR 4,525,733 |
|---|
| 2025-12-24 | IRR 4,565,072 |
|---|
| 2025-12-23 | IRR 4,540,859 |
|---|
| 2025-12-22 | IRR 4,445,725 |
|---|
| 2025-12-21 | IRR 4,398,703 |
|---|
| 2025-12-20 | IRR 4,406,225 |
|---|
| 2025-12-19 | IRR 4,392,831 |
|---|
| 2025-12-18 | IRR 4,396,253 |
|---|
| 2025-12-17 | IRR 4,393,939 |
|---|
| 2025-12-16 | IRR 4,372,667 |
|---|
| 2025-12-15 | IRR 4,390,233 |
|---|
| 2025-12-14 | IRR 4,364,757 |
|---|
| 2025-12-13 | IRR 4,361,289 |
|---|
| 2025-12-12 | IRR 4,336,992 |
|---|
| 2025-12-11 | IRR 4,278,901 |
|---|
| 2025-12-09 | IRR 4,265,539 |
|---|
| 2025-12-08 | IRR 4,267,543 |
|---|
| 2025-12-07 | IRR 4,259,896 |
|---|
| 2025-12-06 | IRR 4,274,171 |
|---|
| 2025-12-05 | IRR 4,269,472 |
|---|
| 2025-12-04 | IRR 4,273,972 |
|---|
| 2025-12-03 | IRR 4,281,863 |
|---|
| 2025-12-02 | IRR 4,291,037 |
|---|
| 2025-12-01 | IRR 4,304,756 |
|---|
| 2025-11-30 | IRR 4,279,198 |
|---|
| 2025-11-29 | IRR 4,292,187 |
|---|
| 2025-11-28 | IRR 4,263,263 |
|---|
| 2025-11-27 | IRR 4,220,664 |
|---|
| 2025-11-26 | IRR 4,219,095 |
|---|
| 2025-11-25 | IRR 4,201,793 |
|---|
| 2025-11-24 | IRR 4,125,869 |
|---|
| 2025-11-23 | IRR 4,124,059 |
|---|
| 2025-11-22 | IRR 4,144,885 |
|---|
| 2025-11-21 | IRR 4,150,185 |
|---|
| 2025-11-20 | IRR 4,157,105 |
|---|
| 2025-11-19 | IRR 4,122,587 |
|---|
| 2025-11-18 | IRR 4,080,917 |
|---|
| 2025-11-17 | IRR 4,152,143 |
|---|
| 2025-11-16 | IRR 4,137,003 |
|---|
| 2025-11-15 | IRR 4,143,416 |
|---|
| 2025-11-14 | IRR 4,258,799 |
|---|
| 2025-11-13 | IRR 4,258,780 |
|---|
| 2025-11-12 | IRR 4,197,581 |
|---|
| 2025-11-11 | IRR 4,197,685 |
|---|
| 2025-11-10 | IRR 4,112,220 |
|---|
| 2025-11-09 | IRR 4,057,353 |
|---|
| 2025-11-08 | IRR 4,071,740 |
|---|
| 2025-11-07 | IRR 4,067,622 |
|---|
| 2025-11-06 | IRR 4,037,415 |
|---|
| 2025-11-05 | IRR 4,003,619 |
|---|
| 2025-11-04 | IRR 4,052,397 |
|---|
| 2025-11-03 | IRR 4,059,702 |
|---|
| 2025-11-02 | IRR 4,061,796 |
|---|
| 2025-11-01 | IRR 4,063,963 |
|---|
| 2025-10-31 | IRR 4,075,154 |
|---|
| 2025-10-30 | IRR 4,008,907 |
|---|
| 2025-10-29 | IRR 4,030,681 |
|---|
| 2025-10-28 | IRR 4,073,644 |
|---|
| 2025-10-27 | IRR 4,137,984 |
|---|
| 2025-10-26 | IRR 4,170,478 |
|---|
| 2025-10-25 | IRR 4,168,834 |
|---|
| 2025-10-24 | IRR 4,182,546 |
|---|
| 2025-10-23 | IRR 4,141,997 |
|---|
| 2025-10-22 | IRR 4,149,888 |
|---|
| 2025-10-21 | IRR 4,409,798 |
|---|
| 2025-10-20 | IRR 4,321,745 |
|---|
| 2025-10-19 | IRR 4,308,748 |
|---|
| 2025-10-18 | IRR 4,310,308 |
|---|
| 2025-10-17 | IRR 4,395,077 |
|---|
| 2025-10-16 | IRR 4,290,962 |
|---|
| 2025-10-15 | IRR 4,243,930 |
|---|
| 2025-10-14 | IRR 4,198,576 |
|---|
| 2025-10-13 | IRR 4,115,875 |
|---|
| 2025-10-12 | IRR 4,077,941 |
|---|
| 2025-10-11 | IRR 4,082,643 |
|---|
| 2025-10-10 | IRR 4,043,785 |
|---|
| 2025-10-09 | IRR 4,086,595 |
|---|
| 2025-10-08 | IRR 4,055,882 |
|---|
| 2025-10-07 | IRR 4,012,277 |
|---|
| 2025-10-06 | IRR 3,973,773 |
|---|
| 2025-10-05 | IRR 3,939,318 |
|---|
| 2025-10-04 | IRR 3,938,192 |
|---|
| 2025-10-03 | IRR 3,913,778 |
|---|
| 2025-10-02 | IRR 3,918,692 |
|---|
| 2025-10-01 | IRR 3,926,541 |
|---|
| 2025-09-30 | IRR 3,904,361 |
|---|
| 2025-09-29 | IRR 3,827,617 |
|---|
| 2025-09-28 | IRR 3,815,166 |
|---|
| 2025-09-27 | IRR 3,818,046 |
|---|
| 2025-09-26 | IRR 3,799,406 |
|---|
| 2025-09-25 | IRR 3,795,398 |
|---|
| 2025-09-24 | IRR 3,811,321 |
|---|
| 2025-09-23 | IRR 3,811,966 |
|---|
| 2025-09-22 | IRR 3,743,354 |
|---|
| 2025-09-21 | IRR 3,736,313 |
|---|
| 2025-09-20 | IRR 3,736,431 |
|---|
| 2025-09-19 | IRR 3,690,911 |
|---|
| 2025-09-18 | IRR 3,695,991 |
|---|
| 2025-09-17 | IRR 3,733,906 |
|---|
| 2025-09-16 | IRR 3,735,969 |
|---|
| 2025-09-15 | IRR 3,690,722 |
|---|
| 2025-09-14 | IRR 3,693,846 |
|---|
| 2025-09-13 | IRR 3,696,609 |
|---|
| 2025-09-12 | IRR 3,701,723 |
|---|
| 2025-09-11 | IRR 3,697,955 |
|---|
| 2025-09-10 | IRR 3,681,345 |
|---|
| 2025-09-09 | IRR 3,702,404 |
|---|
| 2025-09-08 | IRR 3,643,066 |
|---|
| 2025-09-07 | IRR 3,636,796 |
|---|
| 2025-09-06 | IRR 3,640,571 |
|---|
| 2025-09-05 | IRR 3,608,041 |
|---|
| 2025-09-04 | IRR 3,607,976 |
|---|
| 2025-09-03 | IRR 3,592,954 |
|---|
| 2025-09-02 | IRR 3,546,635 |
|---|
| 2025-09-01 | IRR 3,519,331 |
|---|
| 2025-08-31 | IRR 3,498,175 |
|---|
| 2025-08-30 | IRR 3,501,376 |
|---|
| 2025-08-29 | IRR 3,462,649 |
|---|
| 2025-08-28 | IRR 3,436,663 |
|---|
| 2025-08-27 | IRR 3,439,439 |
|---|
| 2025-08-26 | IRR 3,427,692 |
|---|
| 2025-08-25 | IRR 3,414,564 |
|---|
| 2025-08-24 | IRR 3,418,897 |
|---|
| 2025-08-23 | IRR 3,422,325 |
|---|
| 2025-08-22 | IRR 3,383,794 |
|---|
| 2025-08-21 | IRR 3,395,470 |
|---|
| 2025-08-20 | IRR 3,370,531 |
|---|
| 2025-08-19 | IRR 3,393,013 |
|---|
| 2025-08-18 | IRR 3,400,860 |
|---|
| 2025-08-17 | IRR 3,382,680 |
|---|
| 2025-08-16 | IRR 3,397,240 |
|---|
| 2025-08-15 | IRR 3,398,103 |
|---|
| 2025-08-14 | IRR 3,423,026 |
|---|
| 2025-08-13 | IRR 3,403,480 |
|---|
| 2025-08-12 | IRR 3,406,012 |
|---|
| 2025-08-11 | IRR 3,434,957 |
|---|
| 2025-08-10 | IRR 3,445,976 |
|---|
| 2025-08-09 | IRR 3,462,675 |
|---|
| 2025-08-08 | IRR 3,444,972 |
|---|
| 2025-08-07 | IRR 3,436,659 |
|---|
| 2025-08-06 | IRR 3,435,879 |
|---|
| 2025-08-05 | IRR 3,431,805 |
|---|
| 2025-08-04 | IRR 3,414,371 |
|---|
| 2025-08-03 | IRR 3,409,089 |
|---|
| 2025-08-02 | IRR 3,417,188 |
|---|
| 2025-08-01 | IRR 3,357,514 |
|---|
| 2025-07-31 | IRR 3,357,988 |
|---|
| 2025-07-30 | IRR 3,389,482 |
|---|
| 2025-07-29 | IRR 3,371,655 |
|---|
| 2025-07-28 | IRR 3,386,311 |
|---|
| 2025-07-27 | IRR 3,382,492 |
|---|
| 2025-07-26 | IRR 3,385,701 |
|---|
| 2025-07-25 | IRR 3,421,785 |
|---|
| 2025-07-24 | IRR 3,431,749 |
|---|
| 2025-07-23 | IRR 3,478,480 |
|---|
| 2025-07-22 | IRR 3,440,223 |
|---|
| 2025-07-21 | IRR 3,410,582 |
|---|
| 2025-07-20 | IRR 3,398,187 |
|---|
| 2025-07-19 | IRR 3,405,132 |
|---|
| 2025-07-18 | IRR 3,396,292 |
|---|
| 2025-07-17 | IRR 3,395,026 |
|---|
| 2025-07-16 | IRR 3,384,072 |
|---|
| 2025-07-15 | IRR 3,403,037 |
|---|
| 2025-07-14 | IRR 3,411,452 |
|---|
| 2025-07-13 | IRR 3,403,294 |
|---|
| 2025-07-12 | IRR 3,405,759 |
|---|
| 2025-07-11 | IRR 3,382,636 |
|---|
| 2025-07-10 | IRR 3,376,985 |
|---|
| 2025-07-09 | IRR 3,357,417 |
|---|
| 2025-07-08 | IRR 3,386,059 |
|---|
| 2025-07-07 | IRR 3,366,107 |
|---|
| 2025-07-06 | IRR 3,387,078 |
|---|
| 2025-07-05 | IRR 3,390,496 |
|---|
| 2025-07-04 | IRR 3,383,964 |
|---|
| 2025-07-03 | IRR 3,401,390 |
|---|
| 2025-07-02 | IRR 3,387,280 |
|---|
| 2025-07-01 | IRR 3,366,066 |
|---|
| 2025-06-30 | IRR 3,334,250 |
|---|
| 2025-06-29 | IRR 3,319,165 |
|---|
| 2025-06-28 | IRR 3,323,072 |
|---|
| 2025-06-27 | IRR 3,368,464 |
|---|
| 2025-06-26 | IRR 3,384,865 |
|---|
| 2025-06-25 | IRR 3,389,247 |
|---|
| 2025-06-24 | IRR 3,401,654 |
|---|
| 2025-06-23 | IRR 3,425,016 |
|---|
| 2025-06-22 | IRR 3,415,342 |
|---|
| 2025-06-21 | IRR 3,424,999 |
|---|
| 2025-06-20 | IRR 3,417,308 |
|---|
| 2025-06-19 | IRR 3,431,384 |
|---|
| 2025-06-18 | IRR 3,437,114 |
|---|
| 2025-06-17 | IRR 3,453,944 |
|---|
| 2025-06-16 | IRR 3,503,994 |
|---|
| 2025-06-15 | IRR 3,480,361 |
|---|
| 2025-06-14 | IRR 3,502,171 |
|---|
| 2025-06-13 | IRR 3,485,805 |
|---|
| 2025-06-12 | IRR 3,427,795 |
|---|
| 2025-06-11 | IRR 3,382,633 |
|---|
| 2025-06-10 | IRR 3,361,079 |
|---|
| 2025-06-09 | IRR 3,349,120 |
|---|
| 2025-06-08 | IRR 3,356,595 |
|---|
| 2025-06-07 | IRR 3,358,289 |
|---|
| 2025-06-06 | IRR 3,417,881 |
|---|
| 2025-06-05 | IRR 3,434,009 |
|---|
| 2025-06-04 | IRR 3,429,440 |
|---|
| 2025-06-03 | IRR 3,429,728 |
|---|
| 2025-06-02 | IRR 3,361,458 |
|---|
| 2025-06-01 | IRR 3,337,614 |
|---|
| 2025-05-31 | IRR 3,347,765 |
|---|
| 2025-05-30 | IRR 3,363,865 |
|---|
| 2025-05-29 | IRR 3,310,220 |
|---|
| 2025-05-28 | IRR 3,352,745 |
|---|
| 2025-05-27 | IRR 3,389,912 |
|---|
| 2025-05-26 | IRR 3,400,827 |
|---|
| 2025-05-25 | IRR 3,406,197 |
|---|
| 2025-05-24 | IRR 3,412,529 |
|---|
| 2025-05-23 | IRR 3,345,357 |
|---|
| 2025-05-22 | IRR 3,380,069 |
|---|
| 2025-05-21 | IRR 3,351,048 |
|---|
| 2025-05-20 | IRR 3,274,772 |
|---|
| 2025-05-19 | IRR 3,270,692 |
|---|
| 2025-05-18 | IRR 3,245,331 |
|---|
| 2025-05-17 | IRR 3,245,416 |
|---|
| 2025-05-16 | IRR 3,265,533 |
|---|
| 2025-05-15 | IRR 3,225,894 |
|---|
| 2025-05-14 | IRR 3,294,245 |
|---|
| 2025-05-13 | IRR 3,277,674 |
|---|
| 2025-05-12 | IRR 3,325,794 |
|---|
| 2025-05-11 | IRR 3,374,578 |
|---|
| 2025-05-10 | IRR 3,366,080 |
|---|
| 2025-05-09 | IRR 3,338,152 |
|---|
| 2025-05-08 | IRR 3,459,595 |
|---|
| 2025-05-07 | IRR 3,431,308 |
|---|
| 2025-05-06 | IRR 3,428,569 |
|---|
| 2025-05-05 | IRR 3,317,717 |
|---|
| 2025-05-04 | IRR 3,285,099 |
|---|
| 2025-05-03 | IRR 3,275,124 |
|---|
| 2025-05-02 | IRR 3,279,167 |
|---|
| 2025-05-01 | IRR 3,279,752 |
|---|
| 2025-04-30 | IRR 3,358,719 |
|---|
| 2025-04-29 | IRR 3,364,835 |
|---|
| 2025-04-28 | IRR 3,338,275 |
|---|
| 2025-04-27 | IRR 3,360,512 |
|---|
| 2025-04-26 | IRR 3,350,818 |
|---|
| 2025-04-25 | IRR 3,398,429 |
|---|
| 2025-04-24 | IRR 3,392,036 |
|---|
| 2025-04-23 | IRR 3,438,469 |
|---|
| 2025-04-22 | IRR 3,525,310 |
|---|
| 2025-04-21 | IRR 3,442,341 |
|---|
| 2025-04-20 | IRR 3,374,325 |
|---|
| 2025-04-19 | IRR 3,400,129 |
|---|
| 2025-04-18 | IRR 3,392,402 |
|---|
| 2025-04-17 | IRR 3,398,084 |
|---|
| 2025-04-16 | IRR 3,321,297 |
|---|
| 2025-04-15 | IRR 3,272,899 |
|---|
| 2025-04-14 | IRR 3,298,852 |
|---|
| 2025-04-13 | IRR 3,282,105 |
|---|
| 2025-04-12 | IRR 3,285,775 |
|---|
| 2025-04-11 | IRR 3,243,039 |
|---|
| 2025-04-10 | IRR 3,141,365 |
|---|
| 2025-04-09 | IRR 3,053,117 |
|---|
| 2025-04-08 | IRR 3,047,120 |
|---|
| 2025-04-07 | IRR 3,095,442 |
|---|
| 2025-04-06 | IRR 3,079,782 |
|---|
| 2025-04-05 | IRR 3,083,205 |
|---|
| 2025-04-04 | IRR 3,169,675 |
|---|
| 2025-04-03 | IRR 3,204,459 |
|---|
| 2025-04-02 | IRR 3,182,823 |
|---|
| 2025-04-01 | IRR 3,184,566 |
|---|
| 2025-03-31 | IRR 3,122,650 |
|---|
| 2025-03-30 | IRR 3,125,574 |
|---|
| 2025-03-29 | IRR 3,128,336 |
|---|
| 2025-03-28 | IRR 3,118,397 |
|---|
| 2025-03-27 | IRR 3,073,324 |
|---|
| 2025-03-26 | IRR 3,071,621 |
|---|
| 2025-03-25 | IRR 3,061,063 |
|---|
| 2025-03-24 | IRR 3,071,084 |
|---|
| 2025-03-23 | IRR 3,071,244 |
|---|
| 2025-03-22 | IRR 3,072,816 |
|---|
| 2025-03-21 | IRR 3,085,818 |
|---|
| 2025-03-20 | IRR 3,100,365 |
|---|
| 2025-03-19 | IRR 3,077,901 |
|---|
| 2025-03-18 | IRR 3,051,018 |
|---|
| 2025-03-17 | IRR 3,040,057 |
|---|
| 2025-03-16 | IRR 3,036,880 |
|---|
| 2025-03-15 | IRR 3,034,788 |
|---|
| 2025-03-14 | IRR 3,036,570 |
|---|
| 2025-03-13 | IRR 2,982,437 |
|---|
| 2025-03-12 | IRR 2,963,600 |
|---|
| 2025-03-11 | IRR 2,935,772 |
|---|
| 2025-03-10 | IRR 2,954,936 |
|---|
| 2025-03-09 | IRR 2,960,169 |
|---|
| 2025-03-08 | IRR 2,956,811 |
|---|
| 2025-03-07 | IRR 2,953,077 |
|---|
| 2025-03-06 | IRR 2,969,787 |
|---|
| 2025-03-05 | IRR 2,964,254 |
|---|
| 2025-03-04 | IRR 2,945,055 |
|---|
| 2025-03-03 | IRR 2,919,934 |
|---|
| 2025-03-02 | IRR 2,897,670 |
|---|
| 2025-03-01 | IRR 2,903,465 |
|---|
| 2025-02-28 | IRR 2,928,031 |
|---|
| 2025-02-27 | IRR 2,967,639 |
|---|
| 2025-02-26 | IRR 2,977,388 |
|---|
| 2025-02-25 | IRR 3,009,698 |
|---|
| 2025-02-24 | IRR 2,980,410 |
|---|
| 2025-02-23 | IRR 2,976,725 |
|---|
| 2025-02-22 | IRR 2,992,001 |
|---|
| 2025-02-21 | IRR 2,988,148 |
|---|
| 2025-02-20 | IRR 2,981,930 |
|---|
| 2025-02-19 | IRR 2,982,002 |
|---|
| 2025-02-18 | IRR 2,942,162 |
|---|
| 2025-02-17 | IRR 2,950,857 |
|---|
| 2025-02-16 | IRR 2,922,890 |
|---|
| 2025-02-15 | IRR 2,931,340 |
|---|
| 2025-02-14 | IRR 2,978,346 |
|---|
| 2025-02-13 | IRR 2,947,436 |
|---|
| 2025-02-12 | IRR 2,939,156 |
|---|
| 2025-02-11 | IRR 2,978,021 |
|---|
| 2025-02-10 | IRR 2,912,665 |
|---|
| 2025-02-09 | IRR 2,900,818 |
|---|
| 2025-02-08 | IRR 2,906,655 |
|---|
| 2025-02-07 | IRR 2,908,852 |
|---|
| 2025-02-06 | IRR 2,924,072 |
|---|
| 2025-02-05 | IRR 2,886,391 |
|---|
| 2025-02-04 | IRR 2,852,479 |
|---|
| 2025-02-03 | IRR 2,816,938 |
|---|
| 2025-02-02 | IRR 2,838,074 |
|---|
| 2025-02-01 | IRR 2,846,395 |
|---|
| 2025-01-31 | IRR 2,840,049 |
|---|
| 2025-01-30 | IRR 2,806,180 |
|---|
| 2025-01-29 | IRR 2,810,065 |
|---|
| 2025-01-28 | IRR 2,787,454 |
|---|
| 2025-01-27 | IRR 2,810,049 |
|---|
| 2025-01-26 | IRR 2,809,938 |
|---|
| 2025-01-25 | IRR 2,815,328 |
|---|
| 2025-01-24 | IRR 2,803,180 |
|---|
| 2025-01-23 | IRR 2,798,709 |
|---|
| 2025-01-22 | IRR 2,793,062 |
|---|
| 2025-01-21 | IRR 2,745,156 |
|---|
| 2025-01-20 | IRR 2,728,732 |
|---|
| 2025-01-19 | IRR 2,739,747 |
|---|
| 2025-01-18 | IRR 2,744,402 |
|---|
| 2025-01-17 | IRR 2,754,806 |
|---|
| 2025-01-16 | IRR 2,743,149 |
|---|
| 2025-01-15 | IRR 2,710,240 |
|---|
| 2025-01-14 | IRR 2,710,407 |
|---|
| 2025-01-13 | IRR 2,724,065 |
|---|
| 2025-01-12 | IRR 2,726,711 |
|---|
| 2025-01-11 | IRR 2,730,171 |
|---|
| 2025-01-10 | IRR 2,704,292 |
|---|
| 2025-01-09 | IRR 2,689,648 |
|---|
| 2025-01-08 | IRR 2,681,236 |
|---|
| 2025-01-07 | IRR 2,681,237 |
|---|
| 2025-01-06 | IRR 2,686,186 |
|---|
| 2025-01-05 | IRR 2,676,742 |
|---|
| 2025-01-04 | IRR 2,680,982 |
|---|
| 2025-01-03 | IRR 2,692,337 |
|---|
| 2025-01-02 | IRR 2,675,240 |
|---|
| 2025-01-01 | IRR 2,663,810 |
|---|
이란 금 시세