이라크 금 시세 2024
그램당 · 21K · IQD · 301 날짜
| 최고 | IQD 102,815 |
|---|
| 최저 | IQD 78,460 |
|---|
| 변동 | +22.69% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | IQD 96,264 |
|---|
| 2024-12-30 | IQD 96,811 |
|---|
| 2024-12-29 | IQD 96,733 |
|---|
| 2024-12-28 | IQD 96,636 |
|---|
| 2024-12-27 | IQD 96,850 |
|---|
| 2024-12-26 | IQD 96,717 |
|---|
| 2024-12-25 | IQD 96,331 |
|---|
| 2024-12-24 | IQD 96,483 |
|---|
| 2024-12-23 | IQD 96,654 |
|---|
| 2024-12-22 | IQD 96,777 |
|---|
| 2024-12-21 | IQD 96,632 |
|---|
| 2024-12-20 | IQD 95,873 |
|---|
| 2024-12-19 | IQD 96,468 |
|---|
| 2024-12-18 | IQD 97,446 |
|---|
| 2024-12-17 | IQD 97,863 |
|---|
| 2024-12-16 | IQD 97,710 |
|---|
| 2024-12-15 | IQD 97,740 |
|---|
| 2024-12-14 | IQD 97,649 |
|---|
| 2024-12-13 | IQD 99,251 |
|---|
| 2024-12-12 | IQD 99,969 |
|---|
| 2024-12-11 | IQD 99,709 |
|---|
| 2024-12-10 | IQD 98,308 |
|---|
| 2024-12-09 | IQD 97,601 |
|---|
| 2024-12-08 | IQD 97,163 |
|---|
| 2024-12-07 | IQD 97,154 |
|---|
| 2024-12-06 | IQD 96,517 |
|---|
| 2024-12-05 | IQD 97,581 |
|---|
| 2024-12-04 | IQD 97,431 |
|---|
| 2024-12-03 | IQD 97,175 |
|---|
| 2024-12-02 | IQD 97,205 |
|---|
| 2024-12-01 | IQD 97,782 |
|---|
| 2024-11-30 | IQD 97,811 |
|---|
| 2024-11-29 | IQD 97,661 |
|---|
| 2024-11-28 | IQD 96,953 |
|---|
| 2024-11-27 | IQD 96,894 |
|---|
| 2024-11-26 | IQD 97,028 |
|---|
| 2024-11-25 | IQD 99,635 |
|---|
| 2024-11-24 | IQD 100,115 |
|---|
| 2024-11-23 | IQD 99,979 |
|---|
| 2024-11-22 | IQD 98,810 |
|---|
| 2024-11-21 | IQD 97,862 |
|---|
| 2024-11-20 | IQD 97,236 |
|---|
| 2024-11-19 | IQD 96,513 |
|---|
| 2024-11-18 | IQD 95,633 |
|---|
| 2024-11-17 | IQD 94,555 |
|---|
| 2024-11-16 | IQD 94,547 |
|---|
| 2024-11-15 | IQD 94,753 |
|---|
| 2024-11-14 | IQD 94,719 |
|---|
| 2024-11-13 | IQD 96,583 |
|---|
| 2024-11-12 | IQD 97,043 |
|---|
| 2024-11-11 | IQD 99,176 |
|---|
| 2024-11-10 | IQD 99,050 |
|---|
| 2024-11-09 | IQD 99,032 |
|---|
| 2024-11-08 | IQD 99,665 |
|---|
| 2024-11-07 | IQD 97,725 |
|---|
| 2024-11-06 | IQD 101,185 |
|---|
| 2024-11-05 | IQD 100,781 |
|---|
| 2024-11-04 | IQD 100,960 |
|---|
| 2024-11-03 | IQD 100,960 |
|---|
| 2024-11-02 | IQD 100,905 |
|---|
| 2024-11-01 | IQD 101,322 |
|---|
| 2024-10-31 | IQD 102,815 |
|---|
| 2024-10-30 | IQD 102,432 |
|---|
| 2024-10-29 | IQD 101,436 |
|---|
| 2024-10-28 | IQD 100,615 |
|---|
| 2024-10-27 | IQD 101,385 |
|---|
| 2024-10-26 | IQD 101,319 |
|---|
| 2024-10-25 | IQD 100,824 |
|---|
| 2024-10-24 | IQD 100,404 |
|---|
| 2024-10-23 | IQD 101,081 |
|---|
| 2024-10-22 | IQD 100,547 |
|---|
| 2024-10-21 | IQD 100,718 |
|---|
| 2024-10-20 | IQD 100,424 |
|---|
| 2024-10-19 | IQD 100,401 |
|---|
| 2024-10-18 | IQD 99,716 |
|---|
| 2024-10-17 | IQD 98,857 |
|---|
| 2024-10-16 | IQD 98,341 |
|---|
| 2024-10-15 | IQD 97,742 |
|---|
| 2024-10-14 | IQD 97,677 |
|---|
| 2024-10-13 | IQD 97,949 |
|---|
| 2024-10-12 | IQD 98,054 |
|---|
| 2024-10-11 | IQD 97,257 |
|---|
| 2024-10-10 | IQD 96,260 |
|---|
| 2024-10-09 | IQD 96,794 |
|---|
| 2024-10-08 | IQD 97,398 |
|---|
| 2024-10-07 | IQD 97,692 |
|---|
| 2024-10-06 | IQD 97,896 |
|---|
| 2024-10-05 | IQD 97,772 |
|---|
| 2024-10-04 | IQD 98,043 |
|---|
| 2024-10-03 | IQD 97,888 |
|---|
| 2024-10-02 | IQD 98,001 |
|---|
| 2024-10-01 | IQD 97,276 |
|---|
| 2024-09-30 | IQD 97,982 |
|---|
| 2024-09-29 | IQD 98,057 |
|---|
| 2024-09-28 | IQD 97,777 |
|---|
| 2024-09-27 | IQD 98,364 |
|---|
| 2024-09-26 | IQD 98,051 |
|---|
| 2024-09-25 | IQD 98,051 |
|---|
| 2024-09-24 | IQD 96,890 |
|---|
| 2024-09-23 | IQD 96,655 |
|---|
| 2024-09-22 | IQD 96,764 |
|---|
| 2024-09-21 | IQD 96,693 |
|---|
| 2024-09-20 | IQD 95,558 |
|---|
| 2024-09-19 | IQD 94,183 |
|---|
| 2024-09-18 | IQD 94,902 |
|---|
| 2024-09-17 | IQD 95,214 |
|---|
| 2024-09-16 | IQD 95,235 |
|---|
| 2024-09-15 | IQD 95,165 |
|---|
| 2024-09-14 | IQD 95,158 |
|---|
| 2024-09-13 | IQD 94,608 |
|---|
| 2024-09-12 | IQD 92,675 |
|---|
| 2024-09-11 | IQD 92,925 |
|---|
| 2024-09-10 | IQD 92,315 |
|---|
| 2024-09-09 | IQD 92,126 |
|---|
| 2024-09-08 | IQD 92,161 |
|---|
| 2024-09-07 | IQD 92,098 |
|---|
| 2024-09-06 | IQD 92,706 |
|---|
| 2024-09-05 | IQD 92,120 |
|---|
| 2024-09-04 | IQD 91,910 |
|---|
| 2024-09-03 | IQD 91,854 |
|---|
| 2024-09-02 | IQD 92,322 |
|---|
| 2024-09-01 | IQD 92,377 |
|---|
| 2024-08-31 | IQD 92,310 |
|---|
| 2024-08-30 | IQD 92,932 |
|---|
| 2024-08-29 | IQD 92,643 |
|---|
| 2024-08-28 | IQD 92,947 |
|---|
| 2024-08-27 | IQD 92,641 |
|---|
| 2024-08-26 | IQD 92,810 |
|---|
| 2024-08-25 | IQD 92,697 |
|---|
| 2024-08-24 | IQD 92,664 |
|---|
| 2024-08-23 | IQD 91,915 |
|---|
| 2024-08-22 | IQD 92,680 |
|---|
| 2024-08-21 | IQD 92,655 |
|---|
| 2024-08-20 | IQD 92,367 |
|---|
| 2024-08-19 | IQD 92,081 |
|---|
| 2024-08-18 | IQD 92,547 |
|---|
| 2024-08-17 | IQD 92,496 |
|---|
| 2024-08-16 | IQD 90,688 |
|---|
| 2024-08-15 | IQD 90,448 |
|---|
| 2024-08-14 | IQD 91,123 |
|---|
| 2024-08-13 | IQD 90,818 |
|---|
| 2024-08-12 | IQD 89,664 |
|---|
| 2024-08-11 | IQD 89,698 |
|---|
| 2024-08-10 | IQD 89,683 |
|---|
| 2024-08-09 | IQD 89,379 |
|---|
| 2024-08-08 | IQD 88,112 |
|---|
| 2024-08-07 | IQD 87,812 |
|---|
| 2024-08-06 | IQD 88,930 |
|---|
| 2024-08-05 | IQD 89,815 |
|---|
| 2024-08-04 | IQD 90,112 |
|---|
| 2024-08-03 | IQD 90,005 |
|---|
| 2024-08-02 | IQD 89,869 |
|---|
| 2024-08-01 | IQD 90,417 |
|---|
| 2024-07-31 | IQD 88,696 |
|---|
| 2024-07-30 | IQD 87,809 |
|---|
| 2024-07-29 | IQD 88,381 |
|---|
| 2024-07-28 | IQD 88,096 |
|---|
| 2024-07-27 | IQD 88,043 |
|---|
| 2024-07-26 | IQD 87,069 |
|---|
| 2024-07-25 | IQD 88,251 |
|---|
| 2024-07-24 | IQD 88,758 |
|---|
| 2024-07-23 | IQD 88,614 |
|---|
| 2024-07-22 | IQD 88,818 |
|---|
| 2024-07-21 | IQD 88,559 |
|---|
| 2024-07-20 | IQD 88,425 |
|---|
| 2024-07-19 | IQD 89,748 |
|---|
| 2024-07-18 | IQD 90,774 |
|---|
| 2024-07-17 | IQD 91,333 |
|---|
| 2024-07-16 | IQD 89,379 |
|---|
| 2024-07-15 | IQD 88,804 |
|---|
| 2024-07-14 | IQD 88,992 |
|---|
| 2024-07-13 | IQD 88,985 |
|---|
| 2024-07-12 | IQD 88,887 |
|---|
| 2024-07-11 | IQD 87,544 |
|---|
| 2024-07-10 | IQD 87,330 |
|---|
| 2024-07-09 | IQD 87,149 |
|---|
| 2024-07-08 | IQD 88,117 |
|---|
| 2024-07-07 | IQD 88,252 |
|---|
| 2024-07-06 | IQD 88,184 |
|---|
| 2024-07-05 | IQD 87,007 |
|---|
| 2024-07-04 | IQD 86,979 |
|---|
| 2024-07-03 | IQD 85,932 |
|---|
| 2024-07-02 | IQD 86,011 |
|---|
| 2024-07-01 | IQD 85,865 |
|---|
| 2024-06-30 | IQD 85,843 |
|---|
| 2024-06-29 | IQD 85,776 |
|---|
| 2024-06-28 | IQD 85,660 |
|---|
| 2024-06-27 | IQD 84,791 |
|---|
| 2024-06-26 | IQD 85,573 |
|---|
| 2024-06-25 | IQD 85,829 |
|---|
| 2024-06-24 | IQD 85,646 |
|---|
| 2024-06-23 | IQD 85,559 |
|---|
| 2024-06-22 | IQD 85,584 |
|---|
| 2024-06-21 | IQD 87,058 |
|---|
| 2024-06-20 | IQD 86,049 |
|---|
| 2024-06-19 | IQD 85,804 |
|---|
| 2024-06-18 | IQD 85,548 |
|---|
| 2024-06-17 | IQD 85,825 |
|---|
| 2024-06-16 | IQD 86,089 |
|---|
| 2024-06-15 | IQD 86,001 |
|---|
| 2024-06-14 | IQD 85,091 |
|---|
| 2024-06-13 | IQD 85,324 |
|---|
| 2024-06-12 | IQD 85,367 |
|---|
| 2024-06-11 | IQD 84,971 |
|---|
| 2024-06-10 | IQD 85,458 |
|---|
| 2024-06-09 | IQD 84,546 |
|---|
| 2024-06-08 | IQD 84,551 |
|---|
| 2024-06-07 | IQD 87,625 |
|---|
| 2024-06-06 | IQD 87,143 |
|---|
| 2024-06-05 | IQD 85,793 |
|---|
| 2024-06-04 | IQD 86,533 |
|---|
| 2024-06-03 | IQD 85,855 |
|---|
| 2024-06-02 | IQD 85,791 |
|---|
| 2024-06-01 | IQD 85,798 |
|---|
| 2024-05-31 | IQD 86,419 |
|---|
| 2024-05-30 | IQD 86,316 |
|---|
| 2024-05-29 | IQD 86,879 |
|---|
| 2024-05-28 | IQD 86,668 |
|---|
| 2024-05-27 | IQD 86,257 |
|---|
| 2024-05-26 | IQD 86,138 |
|---|
| 2024-05-25 | IQD 86,115 |
|---|
| 2024-05-24 | IQD 85,904 |
|---|
| 2024-05-23 | IQD 87,687 |
|---|
| 2024-05-22 | IQD 89,315 |
|---|
| 2024-05-21 | IQD 89,711 |
|---|
| 2024-05-20 | IQD 89,651 |
|---|
| 2024-05-19 | IQD 89,091 |
|---|
| 2024-05-18 | IQD 89,042 |
|---|
| 2024-05-17 | IQD 87,634 |
|---|
| 2024-05-16 | IQD 88,281 |
|---|
| 2024-05-15 | IQD 86,873 |
|---|
| 2024-05-14 | IQD 86,302 |
|---|
| 2024-05-13 | IQD 86,988 |
|---|
| 2024-05-12 | IQD 87,106 |
|---|
| 2024-05-11 | IQD 87,040 |
|---|
| 2024-05-10 | IQD 86,701 |
|---|
| 2024-05-09 | IQD 85,182 |
|---|
| 2024-05-08 | IQD 85,325 |
|---|
| 2024-05-07 | IQD 85,855 |
|---|
| 2024-05-06 | IQD 84,931 |
|---|
| 2024-05-05 | IQD 84,967 |
|---|
| 2024-05-04 | IQD 84,867 |
|---|
| 2024-05-03 | IQD 85,033 |
|---|
| 2024-05-02 | IQD 85,760 |
|---|
| 2024-05-01 | IQD 84,404 |
|---|
| 2024-04-30 | IQD 86,021 |
|---|
| 2024-04-29 | IQD 85,734 |
|---|
| 2024-04-28 | IQD 86,274 |
|---|
| 2024-04-27 | IQD 86,174 |
|---|
| 2024-04-26 | IQD 85,832 |
|---|
| 2024-04-25 | IQD 85,440 |
|---|
| 2024-04-24 | IQD 85,477 |
|---|
| 2024-04-23 | IQD 86,185 |
|---|
| 2024-04-22 | IQD 87,869 |
|---|
| 2024-04-21 | IQD 88,213 |
|---|
| 2024-04-20 | IQD 88,155 |
|---|
| 2024-04-19 | IQD 88,165 |
|---|
| 2024-04-18 | IQD 87,318 |
|---|
| 2024-04-17 | IQD 87,885 |
|---|
| 2024-04-16 | IQD 87,787 |
|---|
| 2024-04-15 | IQD 86,912 |
|---|
| 2024-04-14 | IQD 86,515 |
|---|
| 2024-04-13 | IQD 86,405 |
|---|
| 2024-04-12 | IQD 87,991 |
|---|
| 2024-04-11 | IQD 86,258 |
|---|
| 2024-04-10 | IQD 86,522 |
|---|
| 2024-04-09 | IQD 86,398 |
|---|
| 2024-04-08 | IQD 85,084 |
|---|
| 2024-04-07 | IQD 85,963 |
|---|
| 2024-04-06 | IQD 85,863 |
|---|
| 2024-04-05 | IQD 84,029 |
|---|
| 2024-04-04 | IQD 84,772 |
|---|
| 2024-04-03 | IQD 84,024 |
|---|
| 2024-04-02 | IQD 82,918 |
|---|
| 2024-04-01 | IQD 83,260 |
|---|
| 2024-03-31 | IQD 82,387 |
|---|
| 2024-03-30 | IQD 82,329 |
|---|
| 2024-03-29 | IQD 82,318 |
|---|
| 2024-03-28 | IQD 80,657 |
|---|
| 2024-03-27 | IQD 80,328 |
|---|
| 2024-03-26 | IQD 80,074 |
|---|
| 2024-03-25 | IQD 79,812 |
|---|
| 2024-03-24 | IQD 79,906 |
|---|
| 2024-03-23 | IQD 79,818 |
|---|
| 2024-03-22 | IQD 80,582 |
|---|
| 2024-03-21 | IQD 81,391 |
|---|
| 2024-03-20 | IQD 79,569 |
|---|
| 2024-03-19 | IQD 79,666 |
|---|
| 2024-03-18 | IQD 79,443 |
|---|
| 2024-03-17 | IQD 79,553 |
|---|
| 2024-03-16 | IQD 79,501 |
|---|
| 2024-03-15 | IQD 79,820 |
|---|
| 2024-03-14 | IQD 80,244 |
|---|
| 2024-03-13 | IQD 79,597 |
|---|
| 2024-03-12 | IQD 80,442 |
|---|
| 2024-03-11 | IQD 80,553 |
|---|
| 2024-03-10 | IQD 80,388 |
|---|
| 2024-03-09 | IQD 80,332 |
|---|
| 2024-03-08 | IQD 79,619 |
|---|
| 2024-03-07 | IQD 79,239 |
|---|
| 2024-03-06 | IQD 78,460 |
|---|
이라크 금 시세