일본 금 시세 2025
그램당 · 24K · JPY · 364 날짜
| 최고 | JP¥22,817 |
|---|
| 최저 | JP¥13,273 |
|---|
| 변동 | +65.61% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | JP¥21,981 |
|---|
| 2025-12-30 | JP¥21,873 |
|---|
| 2025-12-29 | JP¥22,671 |
|---|
| 2025-12-28 | JP¥22,816 |
|---|
| 2025-12-27 | JP¥22,817 |
|---|
| 2025-12-26 | JP¥22,609 |
|---|
| 2025-12-25 | JP¥22,445 |
|---|
| 2025-12-24 | JP¥22,597 |
|---|
| 2025-12-23 | JP¥22,544 |
|---|
| 2025-12-22 | JP¥22,152 |
|---|
| 2025-12-21 | JP¥22,005 |
|---|
| 2025-12-20 | JP¥22,006 |
|---|
| 2025-12-19 | JP¥21,664 |
|---|
| 2025-12-18 | JP¥21,696 |
|---|
| 2025-12-17 | JP¥21,515 |
|---|
| 2025-12-16 | JP¥21,469 |
|---|
| 2025-12-15 | JP¥21,644 |
|---|
| 2025-12-14 | JP¥21,549 |
|---|
| 2025-12-13 | JP¥21,554 |
|---|
| 2025-12-12 | JP¥21,382 |
|---|
| 2025-12-11 | JP¥21,128 |
|---|
| 2025-12-09 | JP¥21,018 |
|---|
| 2025-12-08 | JP¥20,926 |
|---|
| 2025-12-07 | JP¥20,964 |
|---|
| 2025-12-06 | JP¥20,959 |
|---|
| 2025-12-05 | JP¥20,954 |
|---|
| 2025-12-04 | JP¥21,006 |
|---|
| 2025-12-03 | JP¥21,097 |
|---|
| 2025-12-02 | JP¥21,119 |
|---|
| 2025-12-01 | JP¥21,231 |
|---|
| 2025-11-30 | JP¥21,170 |
|---|
| 2025-11-29 | JP¥21,172 |
|---|
| 2025-11-28 | JP¥21,075 |
|---|
| 2025-11-27 | JP¥20,827 |
|---|
| 2025-11-26 | JP¥20,800 |
|---|
| 2025-11-25 | JP¥20,833 |
|---|
| 2025-11-24 | JP¥20,391 |
|---|
| 2025-11-23 | JP¥20,443 |
|---|
| 2025-11-22 | JP¥20,445 |
|---|
| 2025-11-21 | JP¥20,619 |
|---|
| 2025-11-20 | JP¥20,700 |
|---|
| 2025-11-19 | JP¥20,299 |
|---|
| 2025-11-18 | JP¥20,078 |
|---|
| 2025-11-17 | JP¥20,342 |
|---|
| 2025-11-16 | JP¥20,270 |
|---|
| 2025-11-15 | JP¥20,274 |
|---|
| 2025-11-14 | JP¥20,827 |
|---|
| 2025-11-13 | JP¥20,860 |
|---|
| 2025-11-12 | JP¥20,503 |
|---|
| 2025-11-11 | JP¥20,508 |
|---|
| 2025-11-10 | JP¥19,996 |
|---|
| 2025-11-09 | JP¥19,731 |
|---|
| 2025-11-08 | JP¥19,732 |
|---|
| 2025-11-07 | JP¥19,707 |
|---|
| 2025-11-06 | JP¥19,669 |
|---|
| 2025-11-05 | JP¥19,384 |
|---|
| 2025-11-04 | JP¥19,794 |
|---|
| 2025-11-03 | JP¥19,805 |
|---|
| 2025-11-02 | JP¥19,820 |
|---|
| 2025-11-01 | JP¥19,815 |
|---|
| 2025-10-31 | JP¥19,858 |
|---|
| 2025-10-30 | JP¥19,362 |
|---|
| 2025-10-29 | JP¥19,404 |
|---|
| 2025-10-28 | JP¥19,659 |
|---|
| 2025-10-27 | JP¥20,047 |
|---|
| 2025-10-26 | JP¥20,203 |
|---|
| 2025-10-25 | JP¥20,211 |
|---|
| 2025-10-24 | JP¥20,260 |
|---|
| 2025-10-23 | JP¥19,991 |
|---|
| 2025-10-22 | JP¥19,961 |
|---|
| 2025-10-21 | JP¥21,099 |
|---|
| 2025-10-20 | JP¥20,691 |
|---|
| 2025-10-19 | JP¥20,588 |
|---|
| 2025-10-18 | JP¥20,579 |
|---|
| 2025-10-17 | JP¥20,924 |
|---|
| 2025-10-16 | JP¥20,468 |
|---|
| 2025-10-15 | JP¥20,339 |
|---|
| 2025-10-14 | JP¥20,269 |
|---|
| 2025-10-13 | JP¥19,794 |
|---|
| 2025-10-12 | JP¥19,530 |
|---|
| 2025-10-11 | JP¥19,534 |
|---|
| 2025-10-10 | JP¥19,571 |
|---|
| 2025-10-09 | JP¥19,729 |
|---|
| 2025-10-08 | JP¥19,578 |
|---|
| 2025-10-07 | JP¥19,148 |
|---|
| 2025-10-06 | JP¥18,846 |
|---|
| 2025-10-05 | JP¥18,427 |
|---|
| 2025-10-04 | JP¥18,419 |
|---|
| 2025-10-03 | JP¥18,305 |
|---|
| 2025-10-02 | JP¥18,264 |
|---|
| 2025-10-01 | JP¥18,405 |
|---|
| 2025-09-30 | JP¥18,391 |
|---|
| 2025-09-29 | JP¥18,093 |
|---|
| 2025-09-28 | JP¥18,091 |
|---|
| 2025-09-27 | JP¥18,086 |
|---|
| 2025-09-26 | JP¥18,020 |
|---|
| 2025-09-25 | JP¥17,896 |
|---|
| 2025-09-24 | JP¥17,855 |
|---|
| 2025-09-23 | JP¥17,830 |
|---|
| 2025-09-22 | JP¥17,572 |
|---|
| 2025-09-21 | JP¥17,526 |
|---|
| 2025-09-20 | JP¥17,531 |
|---|
| 2025-09-19 | JP¥17,309 |
|---|
| 2025-09-18 | JP¥17,284 |
|---|
| 2025-09-17 | JP¥17,339 |
|---|
| 2025-09-16 | JP¥17,421 |
|---|
| 2025-09-15 | JP¥17,244 |
|---|
| 2025-09-14 | JP¥17,299 |
|---|
| 2025-09-13 | JP¥17,296 |
|---|
| 2025-09-12 | JP¥17,277 |
|---|
| 2025-09-11 | JP¥17,256 |
|---|
| 2025-09-10 | JP¥17,190 |
|---|
| 2025-09-09 | JP¥17,271 |
|---|
| 2025-09-08 | JP¥17,101 |
|---|
| 2025-09-07 | JP¥16,996 |
|---|
| 2025-09-06 | JP¥16,997 |
|---|
| 2025-09-05 | JP¥16,927 |
|---|
| 2025-09-04 | JP¥16,879 |
|---|
| 2025-09-03 | JP¥16,924 |
|---|
| 2025-09-02 | JP¥16,565 |
|---|
| 2025-09-01 | JP¥16,398 |
|---|
| 2025-08-31 | JP¥16,299 |
|---|
| 2025-08-30 | JP¥16,298 |
|---|
| 2025-08-29 | JP¥16,120 |
|---|
| 2025-08-28 | JP¥16,042 |
|---|
| 2025-08-27 | JP¥16,073 |
|---|
| 2025-08-26 | JP¥15,992 |
|---|
| 2025-08-25 | JP¥15,936 |
|---|
| 2025-08-24 | JP¥15,931 |
|---|
| 2025-08-23 | JP¥15,932 |
|---|
| 2025-08-22 | JP¥15,927 |
|---|
| 2025-08-21 | JP¥15,846 |
|---|
| 2025-08-20 | JP¥15,725 |
|---|
| 2025-08-19 | JP¥15,832 |
|---|
| 2025-08-18 | JP¥15,855 |
|---|
| 2025-08-17 | JP¥15,781 |
|---|
| 2025-08-16 | JP¥15,769 |
|---|
| 2025-08-15 | JP¥15,816 |
|---|
| 2025-08-14 | JP¥15,867 |
|---|
| 2025-08-13 | JP¥15,941 |
|---|
| 2025-08-12 | JP¥15,974 |
|---|
| 2025-08-11 | JP¥16,002 |
|---|
| 2025-08-10 | JP¥16,136 |
|---|
| 2025-08-09 | JP¥16,129 |
|---|
| 2025-08-08 | JP¥16,039 |
|---|
| 2025-08-07 | JP¥16,027 |
|---|
| 2025-08-06 | JP¥16,025 |
|---|
| 2025-08-05 | JP¥15,975 |
|---|
| 2025-08-04 | JP¥15,929 |
|---|
| 2025-08-03 | JP¥15,942 |
|---|
| 2025-08-02 | JP¥15,984 |
|---|
| 2025-08-01 | JP¥15,947 |
|---|
| 2025-07-31 | JP¥15,776 |
|---|
| 2025-07-30 | JP¥15,857 |
|---|
| 2025-07-29 | JP¥15,837 |
|---|
| 2025-07-28 | JP¥15,854 |
|---|
| 2025-07-27 | JP¥15,837 |
|---|
| 2025-07-26 | JP¥15,837 |
|---|
| 2025-07-25 | JP¥15,963 |
|---|
| 2025-07-24 | JP¥15,906 |
|---|
| 2025-07-23 | JP¥16,120 |
|---|
| 2025-07-22 | JP¥16,065 |
|---|
| 2025-07-21 | JP¥16,018 |
|---|
| 2025-07-20 | JP¥16,036 |
|---|
| 2025-07-19 | JP¥16,038 |
|---|
| 2025-07-18 | JP¥15,955 |
|---|
| 2025-07-17 | JP¥15,948 |
|---|
| 2025-07-16 | JP¥15,936 |
|---|
| 2025-07-15 | JP¥15,909 |
|---|
| 2025-07-14 | JP¥15,879 |
|---|
| 2025-07-13 | JP¥15,821 |
|---|
| 2025-07-12 | JP¥15,887 |
|---|
| 2025-07-11 | JP¥15,721 |
|---|
| 2025-07-10 | JP¥15,590 |
|---|
| 2025-07-09 | JP¥15,590 |
|---|
| 2025-07-08 | JP¥15,676 |
|---|
| 2025-07-07 | JP¥15,403 |
|---|
| 2025-07-06 | JP¥15,503 |
|---|
| 2025-07-05 | JP¥15,502 |
|---|
| 2025-07-04 | JP¥15,500 |
|---|
| 2025-07-03 | JP¥15,451 |
|---|
| 2025-07-02 | JP¥15,393 |
|---|
| 2025-07-01 | JP¥15,317 |
|---|
| 2025-06-30 | JP¥15,205 |
|---|
| 2025-06-29 | JP¥15,226 |
|---|
| 2025-06-28 | JP¥15,225 |
|---|
| 2025-06-27 | JP¥15,390 |
|---|
| 2025-06-26 | JP¥15,491 |
|---|
| 2025-06-25 | JP¥15,509 |
|---|
| 2025-06-24 | JP¥15,682 |
|---|
| 2025-06-23 | JP¥15,833 |
|---|
| 2025-06-22 | JP¥15,818 |
|---|
| 2025-06-21 | JP¥15,807 |
|---|
| 2025-06-20 | JP¥15,686 |
|---|
| 2025-06-19 | JP¥15,751 |
|---|
| 2025-06-18 | JP¥15,768 |
|---|
| 2025-06-17 | JP¥15,813 |
|---|
| 2025-06-16 | JP¥15,986 |
|---|
| 2025-06-15 | JP¥15,905 |
|---|
| 2025-06-14 | JP¥15,905 |
|---|
| 2025-06-13 | JP¥15,771 |
|---|
| 2025-06-12 | JP¥15,599 |
|---|
| 2025-06-11 | JP¥15,522 |
|---|
| 2025-06-10 | JP¥15,437 |
|---|
| 2025-06-09 | JP¥15,318 |
|---|
| 2025-06-08 | JP¥15,424 |
|---|
| 2025-06-07 | JP¥15,422 |
|---|
| 2025-06-06 | JP¥15,541 |
|---|
| 2025-06-05 | JP¥15,503 |
|---|
| 2025-06-04 | JP¥15,582 |
|---|
| 2025-06-03 | JP¥15,530 |
|---|
| 2025-06-02 | JP¥15,252 |
|---|
| 2025-06-01 | JP¥15,246 |
|---|
| 2025-05-31 | JP¥15,241 |
|---|
| 2025-05-30 | JP¥15,302 |
|---|
| 2025-05-29 | JP¥15,298 |
|---|
| 2025-05-28 | JP¥15,325 |
|---|
| 2025-05-27 | JP¥15,256 |
|---|
| 2025-05-26 | JP¥15,310 |
|---|
| 2025-05-25 | JP¥15,400 |
|---|
| 2025-05-24 | JP¥15,405 |
|---|
| 2025-05-23 | JP¥15,250 |
|---|
| 2025-05-22 | JP¥15,383 |
|---|
| 2025-05-21 | JP¥15,295 |
|---|
| 2025-05-20 | JP¥15,016 |
|---|
| 2025-05-19 | JP¥15,025 |
|---|
| 2025-05-18 | JP¥14,989 |
|---|
| 2025-05-17 | JP¥14,989 |
|---|
| 2025-05-16 | JP¥15,030 |
|---|
| 2025-05-15 | JP¥14,936 |
|---|
| 2025-05-14 | JP¥15,339 |
|---|
| 2025-05-13 | JP¥15,331 |
|---|
| 2025-05-12 | JP¥15,374 |
|---|
| 2025-05-11 | JP¥15,563 |
|---|
| 2025-05-10 | JP¥15,557 |
|---|
| 2025-05-09 | JP¥15,428 |
|---|
| 2025-05-08 | JP¥15,713 |
|---|
| 2025-05-07 | JP¥15,519 |
|---|
| 2025-05-06 | JP¥15,628 |
|---|
| 2025-05-05 | JP¥15,140 |
|---|
| 2025-05-04 | JP¥15,098 |
|---|
| 2025-05-03 | JP¥15,097 |
|---|
| 2025-05-02 | JP¥15,132 |
|---|
| 2025-05-01 | JP¥14,913 |
|---|
| 2025-04-30 | JP¥15,161 |
|---|
| 2025-04-29 | JP¥15,222 |
|---|
| 2025-04-28 | JP¥15,171 |
|---|
| 2025-04-27 | JP¥15,310 |
|---|
| 2025-04-26 | JP¥15,316 |
|---|
| 2025-04-25 | JP¥15,373 |
|---|
| 2025-04-24 | JP¥15,395 |
|---|
| 2025-04-23 | JP¥15,415 |
|---|
| 2025-04-22 | JP¥15,627 |
|---|
| 2025-04-21 | JP¥15,317 |
|---|
| 2025-04-20 | JP¥15,214 |
|---|
| 2025-04-19 | JP¥15,214 |
|---|
| 2025-04-18 | JP¥15,235 |
|---|
| 2025-04-17 | JP¥15,284 |
|---|
| 2025-04-16 | JP¥15,001 |
|---|
| 2025-04-15 | JP¥14,854 |
|---|
| 2025-04-14 | JP¥14,869 |
|---|
| 2025-04-13 | JP¥14,941 |
|---|
| 2025-04-12 | JP¥14,940 |
|---|
| 2025-04-11 | JP¥14,736 |
|---|
| 2025-04-10 | JP¥14,594 |
|---|
| 2025-04-09 | JP¥14,045 |
|---|
| 2025-04-08 | JP¥14,226 |
|---|
| 2025-04-07 | JP¥14,305 |
|---|
| 2025-04-06 | JP¥14,353 |
|---|
| 2025-04-05 | JP¥14,334 |
|---|
| 2025-04-04 | JP¥14,613 |
|---|
| 2025-04-03 | JP¥14,978 |
|---|
| 2025-04-02 | JP¥15,092 |
|---|
| 2025-04-01 | JP¥15,097 |
|---|
| 2025-03-31 | JP¥14,780 |
|---|
| 2025-03-30 | JP¥14,853 |
|---|
| 2025-03-29 | JP¥14,867 |
|---|
| 2025-03-28 | JP¥14,887 |
|---|
| 2025-03-27 | JP¥14,603 |
|---|
| 2025-03-26 | JP¥14,592 |
|---|
| 2025-03-25 | JP¥14,593 |
|---|
| 2025-03-24 | JP¥14,569 |
|---|
| 2025-03-23 | JP¥14,508 |
|---|
| 2025-03-22 | JP¥14,511 |
|---|
| 2025-03-21 | JP¥14,561 |
|---|
| 2025-03-20 | JP¥14,553 |
|---|
| 2025-03-19 | JP¥14,560 |
|---|
| 2025-03-18 | JP¥14,439 |
|---|
| 2025-03-17 | JP¥14,299 |
|---|
| 2025-03-16 | JP¥14,283 |
|---|
| 2025-03-15 | JP¥14,270 |
|---|
| 2025-03-14 | JP¥14,241 |
|---|
| 2025-03-13 | JP¥14,005 |
|---|
| 2025-03-12 | JP¥13,878 |
|---|
| 2025-03-11 | JP¥13,644 |
|---|
| 2025-03-10 | JP¥13,801 |
|---|
| 2025-03-09 | JP¥13,865 |
|---|
| 2025-03-08 | JP¥13,848 |
|---|
| 2025-03-07 | JP¥13,844 |
|---|
| 2025-03-06 | JP¥14,000 |
|---|
| 2025-03-05 | JP¥14,051 |
|---|
| 2025-03-04 | JP¥13,815 |
|---|
| 2025-03-03 | JP¥13,875 |
|---|
| 2025-03-02 | JP¥13,840 |
|---|
| 2025-03-01 | JP¥13,846 |
|---|
| 2025-02-28 | JP¥13,842 |
|---|
| 2025-02-27 | JP¥13,986 |
|---|
| 2025-02-26 | JP¥14,047 |
|---|
| 2025-02-25 | JP¥14,223 |
|---|
| 2025-02-24 | JP¥14,044 |
|---|
| 2025-02-23 | JP¥14,091 |
|---|
| 2025-02-22 | JP¥14,094 |
|---|
| 2025-02-21 | JP¥14,214 |
|---|
| 2025-02-20 | JP¥14,220 |
|---|
| 2025-02-19 | JP¥14,335 |
|---|
| 2025-02-18 | JP¥14,133 |
|---|
| 2025-02-17 | JP¥14,119 |
|---|
| 2025-02-16 | JP¥14,118 |
|---|
| 2025-02-15 | JP¥14,120 |
|---|
| 2025-02-14 | JP¥14,374 |
|---|
| 2025-02-13 | JP¥14,410 |
|---|
| 2025-02-12 | JP¥14,270 |
|---|
| 2025-02-11 | JP¥14,319 |
|---|
| 2025-02-10 | JP¥14,018 |
|---|
| 2025-02-09 | JP¥13,929 |
|---|
| 2025-02-08 | JP¥13,929 |
|---|
| 2025-02-07 | JP¥13,966 |
|---|
| 2025-02-06 | JP¥14,010 |
|---|
| 2025-02-05 | JP¥14,031 |
|---|
| 2025-02-04 | JP¥14,082 |
|---|
| 2025-02-03 | JP¥13,935 |
|---|
| 2025-02-02 | JP¥13,965 |
|---|
| 2025-02-01 | JP¥13,977 |
|---|
| 2025-01-31 | JP¥13,841 |
|---|
| 2025-01-30 | JP¥13,727 |
|---|
| 2025-01-29 | JP¥13,844 |
|---|
| 2025-01-28 | JP¥13,707 |
|---|
| 2025-01-27 | JP¥13,834 |
|---|
| 2025-01-26 | JP¥13,900 |
|---|
| 2025-01-25 | JP¥13,893 |
|---|
| 2025-01-24 | JP¥13,872 |
|---|
| 2025-01-23 | JP¥13,854 |
|---|
| 2025-01-22 | JP¥13,755 |
|---|
| 2025-01-21 | JP¥13,571 |
|---|
| 2025-01-20 | JP¥13,504 |
|---|
| 2025-01-19 | JP¥13,579 |
|---|
| 2025-01-18 | JP¥13,579 |
|---|
| 2025-01-17 | JP¥13,541 |
|---|
| 2025-01-16 | JP¥13,520 |
|---|
| 2025-01-15 | JP¥13,575 |
|---|
| 2025-01-14 | JP¥13,537 |
|---|
| 2025-01-13 | JP¥13,576 |
|---|
| 2025-01-12 | JP¥13,635 |
|---|
| 2025-01-11 | JP¥13,638 |
|---|
| 2025-01-10 | JP¥13,576 |
|---|
| 2025-01-09 | JP¥13,514 |
|---|
| 2025-01-08 | JP¥13,458 |
|---|
| 2025-01-07 | JP¥13,433 |
|---|
| 2025-01-06 | JP¥13,399 |
|---|
| 2025-01-05 | JP¥13,350 |
|---|
| 2025-01-04 | JP¥13,340 |
|---|
| 2025-01-03 | JP¥13,448 |
|---|
| 2025-01-02 | JP¥13,342 |
|---|
| 2025-01-01 | JP¥13,273 |
|---|
일본 금 시세