일본 금 시세 2026
그램당 · 24K · JPY · 261 날짜
| 최고 | JP¥27,262 |
|---|
| 최저 | JP¥20,450 |
|---|
| 변동 | +1.64% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | JP¥22,096 |
|---|
| 2026-09-18 | JP¥21,974 |
|---|
| 2026-09-17 | JP¥21,552 |
|---|
| 2026-09-16 | JP¥21,608 |
|---|
| 2026-09-15 | JP¥21,410 |
|---|
| 2026-09-14 | JP¥21,446 |
|---|
| 2026-09-13 | JP¥21,469 |
|---|
| 2026-09-12 | JP¥21,473 |
|---|
| 2026-09-11 | JP¥21,359 |
|---|
| 2026-09-10 | JP¥21,753 |
|---|
| 2026-09-09 | JP¥21,571 |
|---|
| 2026-09-08 | JP¥21,878 |
|---|
| 2026-09-07 | JP¥22,092 |
|---|
| 2026-09-06 | JP¥22,249 |
|---|
| 2026-09-05 | JP¥22,247 |
|---|
| 2026-09-04 | JP¥22,464 |
|---|
| 2026-09-03 | JP¥22,472 |
|---|
| 2026-09-02 | JP¥22,156 |
|---|
| 2026-09-01 | JP¥22,764 |
|---|
| 2026-08-31 | JP¥22,706 |
|---|
| 2026-08-30 | JP¥22,948 |
|---|
| 2026-08-29 | JP¥22,951 |
|---|
| 2026-08-28 | JP¥23,620 |
|---|
| 2026-08-27 | JP¥23,555 |
|---|
| 2026-08-26 | JP¥23,745 |
|---|
| 2026-08-25 | JP¥23,911 |
|---|
| 2026-08-24 | JP¥23,554 |
|---|
| 2026-08-23 | JP¥23,555 |
|---|
| 2026-08-22 | JP¥23,555 |
|---|
| 2026-08-21 | JP¥23,148 |
|---|
| 2026-08-20 | JP¥22,907 |
|---|
| 2026-08-18 | JP¥22,580 |
|---|
| 2026-08-17 | JP¥22,506 |
|---|
| 2026-08-16 | JP¥22,413 |
|---|
| 2026-08-15 | JP¥22,413 |
|---|
| 2026-08-14 | JP¥22,126 |
|---|
| 2026-08-13 | JP¥22,600 |
|---|
| 2026-08-12 | JP¥22,564 |
|---|
| 2026-08-11 | JP¥22,645 |
|---|
| 2026-08-10 | JP¥22,004 |
|---|
| 2026-08-09 | JP¥22,033 |
|---|
| 2026-08-08 | JP¥22,033 |
|---|
| 2026-08-07 | JP¥21,663 |
|---|
| 2026-08-06 | JP¥21,698 |
|---|
| 2026-08-05 | JP¥20,902 |
|---|
| 2026-08-04 | JP¥20,573 |
|---|
| 2026-08-03 | JP¥20,450 |
|---|
| 2026-08-02 | JP¥20,491 |
|---|
| 2026-08-01 | JP¥20,491 |
|---|
| 2026-07-31 | JP¥21,075 |
|---|
| 2026-07-30 | JP¥21,420 |
|---|
| 2026-07-29 | JP¥21,202 |
|---|
| 2026-07-28 | JP¥21,281 |
|---|
| 2026-07-27 | JP¥21,507 |
|---|
| 2026-07-26 | JP¥21,367 |
|---|
| 2026-07-25 | JP¥21,367 |
|---|
| 2026-07-24 | JP¥21,239 |
|---|
| 2026-07-23 | JP¥21,666 |
|---|
| 2026-07-22 | JP¥21,710 |
|---|
| 2026-07-21 | JP¥21,096 |
|---|
| 2026-07-20 | JP¥21,008 |
|---|
| 2026-07-19 | JP¥20,941 |
|---|
| 2026-07-18 | JP¥20,941 |
|---|
| 2026-07-17 | JP¥20,831 |
|---|
| 2026-07-16 | JP¥21,009 |
|---|
| 2026-07-15 | JP¥21,038 |
|---|
| 2026-07-14 | JP¥20,932 |
|---|
| 2026-07-13 | JP¥21,156 |
|---|
| 2026-07-12 | JP¥21,378 |
|---|
| 2026-07-11 | JP¥21,379 |
|---|
| 2026-07-10 | JP¥21,394 |
|---|
| 2026-07-09 | JP¥21,217 |
|---|
| 2026-07-08 | JP¥21,538 |
|---|
| 2026-07-07 | JP¥21,482 |
|---|
| 2026-07-06 | JP¥21,663 |
|---|
| 2026-07-05 | JP¥21,658 |
|---|
| 2026-07-04 | JP¥21,662 |
|---|
| 2026-07-03 | JP¥21,656 |
|---|
| 2026-07-02 | JP¥21,239 |
|---|
| 2026-07-01 | JP¥20,812 |
|---|
| 2026-06-30 | JP¥20,706 |
|---|
| 2026-06-29 | JP¥21,105 |
|---|
| 2026-06-28 | JP¥21,222 |
|---|
| 2026-06-27 | JP¥21,222 |
|---|
| 2026-06-26 | JP¥20,820 |
|---|
| 2026-06-25 | JP¥20,779 |
|---|
| 2026-06-24 | JP¥21,090 |
|---|
| 2026-06-23 | JP¥21,533 |
|---|
| 2026-06-22 | JP¥21,734 |
|---|
| 2026-06-21 | JP¥21,555 |
|---|
| 2026-06-20 | JP¥21,554 |
|---|
| 2026-06-19 | JP¥21,408 |
|---|
| 2026-06-18 | JP¥22,273 |
|---|
| 2026-06-17 | JP¥22,276 |
|---|
| 2026-06-16 | JP¥22,288 |
|---|
| 2026-06-15 | JP¥22,276 |
|---|
| 2026-06-14 | JP¥21,714 |
|---|
| 2026-06-13 | JP¥21,714 |
|---|
| 2026-06-12 | JP¥21,617 |
|---|
| 2026-06-11 | JP¥21,037 |
|---|
| 2026-06-10 | JP¥21,560 |
|---|
| 2026-06-09 | JP¥22,336 |
|---|
| 2026-06-08 | JP¥22,217 |
|---|
| 2026-06-07 | JP¥22,321 |
|---|
| 2026-06-06 | JP¥22,321 |
|---|
| 2026-06-05 | JP¥22,843 |
|---|
| 2026-06-04 | JP¥23,034 |
|---|
| 2026-06-03 | JP¥22,985 |
|---|
| 2026-06-02 | JP¥23,154 |
|---|
| 2026-06-01 | JP¥23,129 |
|---|
| 2026-05-31 | JP¥23,263 |
|---|
| 2026-05-30 | JP¥23,263 |
|---|
| 2026-05-29 | JP¥23,073 |
|---|
| 2026-05-28 | JP¥22,477 |
|---|
| 2026-05-27 | JP¥23,042 |
|---|
| 2026-05-26 | JP¥23,202 |
|---|
| 2026-05-25 | JP¥23,306 |
|---|
| 2026-05-24 | JP¥23,063 |
|---|
| 2026-05-23 | JP¥23,063 |
|---|
| 2026-05-22 | JP¥23,157 |
|---|
| 2026-05-21 | JP¥23,184 |
|---|
| 2026-05-20 | JP¥22,820 |
|---|
| 2026-05-19 | JP¥23,220 |
|---|
| 2026-05-18 | JP¥23,192 |
|---|
| 2026-05-17 | JP¥23,163 |
|---|
| 2026-05-16 | JP¥23,162 |
|---|
| 2026-05-15 | JP¥23,562 |
|---|
| 2026-05-14 | JP¥23,748 |
|---|
| 2026-05-13 | JP¥23,812 |
|---|
| 2026-05-12 | JP¥23,920 |
|---|
| 2026-05-11 | JP¥23,667 |
|---|
| 2026-05-10 | JP¥23,760 |
|---|
| 2026-05-09 | JP¥23,757 |
|---|
| 2026-05-08 | JP¥23,758 |
|---|
| 2026-05-07 | JP¥23,636 |
|---|
| 2026-05-06 | JP¥23,605 |
|---|
| 2026-05-05 | JP¥22,899 |
|---|
| 2026-05-04 | JP¥23,246 |
|---|
| 2026-05-03 | JP¥23,312 |
|---|
| 2026-05-02 | JP¥23,312 |
|---|
| 2026-05-01 | JP¥23,360 |
|---|
| 2026-04-30 | JP¥23,505 |
|---|
| 2026-04-29 | JP¥23,565 |
|---|
| 2026-04-28 | JP¥23,876 |
|---|
| 2026-04-27 | JP¥24,216 |
|---|
| 2026-04-26 | JP¥24,124 |
|---|
| 2026-04-25 | JP¥24,122 |
|---|
| 2026-04-24 | JP¥23,997 |
|---|
| 2026-04-23 | JP¥24,095 |
|---|
| 2026-04-22 | JP¥24,358 |
|---|
| 2026-04-21 | JP¥24,568 |
|---|
| 2026-04-20 | JP¥24,518 |
|---|
| 2026-04-19 | JP¥24,709 |
|---|
| 2026-04-18 | JP¥24,711 |
|---|
| 2026-04-17 | JP¥24,531 |
|---|
| 2026-04-16 | JP¥24,588 |
|---|
| 2026-04-15 | JP¥24,689 |
|---|
| 2026-04-14 | JP¥24,365 |
|---|
| 2026-04-13 | JP¥24,202 |
|---|
| 2026-04-12 | JP¥24,313 |
|---|
| 2026-04-11 | JP¥24,310 |
|---|
| 2026-04-10 | JP¥24,318 |
|---|
| 2026-04-09 | JP¥24,109 |
|---|
| 2026-04-08 | JP¥24,479 |
|---|
| 2026-04-07 | JP¥23,917 |
|---|
| 2026-04-06 | JP¥23,741 |
|---|
| 2026-04-05 | JP¥24,004 |
|---|
| 2026-04-04 | JP¥24,007 |
|---|
| 2026-04-03 | JP¥24,004 |
|---|
| 2026-04-02 | JP¥23,994 |
|---|
| 2026-04-01 | JP¥23,917 |
|---|
| 2026-03-31 | JP¥23,479 |
|---|
| 2026-03-30 | JP¥23,145 |
|---|
| 2026-03-29 | JP¥23,226 |
|---|
| 2026-03-28 | JP¥23,244 |
|---|
| 2026-03-27 | JP¥22,734 |
|---|
| 2026-03-26 | JP¥23,164 |
|---|
| 2026-03-25 | JP¥23,469 |
|---|
| 2026-03-24 | JP¥22,265 |
|---|
| 2026-03-23 | JP¥22,435 |
|---|
| 2026-03-22 | JP¥23,026 |
|---|
| 2026-03-21 | JP¥23,026 |
|---|
| 2026-03-20 | JP¥23,853 |
|---|
| 2026-03-19 | JP¥24,944 |
|---|
| 2026-03-18 | JP¥25,559 |
|---|
| 2026-03-17 | JP¥25,739 |
|---|
| 2026-03-16 | JP¥25,668 |
|---|
| 2026-03-15 | JP¥25,766 |
|---|
| 2026-03-14 | JP¥25,779 |
|---|
| 2026-03-13 | JP¥26,226 |
|---|
| 2026-03-12 | JP¥26,418 |
|---|
| 2026-03-11 | JP¥26,498 |
|---|
| 2026-03-10 | JP¥26,264 |
|---|
| 2026-03-09 | JP¥25,954 |
|---|
| 2026-03-08 | JP¥26,232 |
|---|
| 2026-03-07 | JP¥26,227 |
|---|
| 2026-03-06 | JP¥25,974 |
|---|
| 2026-03-05 | JP¥26,140 |
|---|
| 2026-03-04 | JP¥26,208 |
|---|
| 2026-03-03 | JP¥27,085 |
|---|
| 2026-03-02 | JP¥26,832 |
|---|
| 2026-03-01 | JP¥26,480 |
|---|
| 2026-02-28 | JP¥26,480 |
|---|
| 2026-02-27 | JP¥25,969 |
|---|
| 2026-02-26 | JP¥25,953 |
|---|
| 2026-02-25 | JP¥25,928 |
|---|
| 2026-02-24 | JP¥25,844 |
|---|
| 2026-02-23 | JP¥25,666 |
|---|
| 2026-02-22 | JP¥25,409 |
|---|
| 2026-02-21 | JP¥25,419 |
|---|
| 2026-02-20 | JP¥24,945 |
|---|
| 2026-02-19 | JP¥24,764 |
|---|
| 2026-02-18 | JP¥24,221 |
|---|
| 2026-02-17 | JP¥24,446 |
|---|
| 2026-02-16 | JP¥24,632 |
|---|
| 2026-02-15 | JP¥24,762 |
|---|
| 2026-02-14 | JP¥24,764 |
|---|
| 2026-02-13 | JP¥24,496 |
|---|
| 2026-02-12 | JP¥24,803 |
|---|
| 2026-02-11 | JP¥24,981 |
|---|
| 2026-02-10 | JP¥25,188 |
|---|
| 2026-02-09 | JP¥25,192 |
|---|
| 2026-02-08 | JP¥25,050 |
|---|
| 2026-02-07 | JP¥25,063 |
|---|
| 2026-02-06 | JP¥24,346 |
|---|
| 2026-02-05 | JP¥24,838 |
|---|
| 2026-02-04 | JP¥25,344 |
|---|
| 2026-02-03 | JP¥23,887 |
|---|
| 2026-02-02 | JP¥23,753 |
|---|
| 2026-02-01 | JP¥24,206 |
|---|
| 2026-01-31 | JP¥24,212 |
|---|
| 2026-01-30 | JP¥25,534 |
|---|
| 2026-01-29 | JP¥27,262 |
|---|
| 2026-01-28 | JP¥25,603 |
|---|
| 2026-01-27 | JP¥25,118 |
|---|
| 2026-01-26 | JP¥25,204 |
|---|
| 2026-01-25 | JP¥24,950 |
|---|
| 2026-01-24 | JP¥24,985 |
|---|
| 2026-01-23 | JP¥25,263 |
|---|
| 2026-01-22 | JP¥24,415 |
|---|
| 2026-01-21 | JP¥24,520 |
|---|
| 2026-01-20 | JP¥23,717 |
|---|
| 2026-01-19 | JP¥23,647 |
|---|
| 2026-01-18 | JP¥23,372 |
|---|
| 2026-01-17 | JP¥23,371 |
|---|
| 2026-01-16 | JP¥23,461 |
|---|
| 2026-01-15 | JP¥23,456 |
|---|
| 2026-01-14 | JP¥23,662 |
|---|
| 2026-01-13 | JP¥23,364 |
|---|
| 2026-01-12 | JP¥23,177 |
|---|
| 2026-01-11 | JP¥22,894 |
|---|
| 2026-01-10 | JP¥22,895 |
|---|
| 2026-01-09 | JP¥22,612 |
|---|
| 2026-01-08 | JP¥22,417 |
|---|
| 2026-01-07 | JP¥22,505 |
|---|
| 2026-01-06 | JP¥22,400 |
|---|
| 2026-01-05 | JP¥22,206 |
|---|
| 2026-01-04 | JP¥21,828 |
|---|
| 2026-01-03 | JP¥21,843 |
|---|
| 2026-01-02 | JP¥21,894 |
|---|
| 2026-01-01 | JP¥21,740 |
|---|
일본 금 시세