금 시세

멕시코 금 시세 2026

그램당 · 14K · MXN · 261 날짜

최고	MX$1,791
최저	MX$1,308
변동	-2.89%

추이

날짜	가격
2026-09-19	MX$1,421
2026-09-18	MX$1,404
2026-09-17	MX$1,394
2026-09-16	MX$1,396
2026-09-15	MX$1,390
2026-09-14	MX$1,386
2026-09-13	MX$1,389
2026-09-12	MX$1,389
2026-09-11	MX$1,377
2026-09-10	MX$1,403
2026-09-09	MX$1,393
2026-09-08	MX$1,417
2026-09-07	MX$1,401
2026-09-06	MX$1,408
2026-09-05	MX$1,408
2026-09-04	MX$1,422
2026-09-03	MX$1,416
2026-09-02	MX$1,377
2026-09-01	MX$1,418
2026-08-31	MX$1,417
2026-08-30	MX$1,430
2026-08-29	MX$1,430
2026-08-28	MX$1,469
2026-08-27	MX$1,470
2026-08-26	MX$1,481
2026-08-25	MX$1,490
2026-08-24	MX$1,469
2026-08-23	MX$1,468
2026-08-22	MX$1,468
2026-08-21	MX$1,445
2026-08-20	MX$1,436
2026-08-18	MX$1,413
2026-08-17	MX$1,409
2026-08-16	MX$1,402
2026-08-15	MX$1,402
2026-08-14	MX$1,384
2026-08-13	MX$1,416
2026-08-12	MX$1,415
2026-08-11	MX$1,427
2026-08-10	MX$1,396
2026-08-09	MX$1,401
2026-08-08	MX$1,401
2026-08-07	MX$1,378
2026-08-06	MX$1,389
2026-08-05	MX$1,341
2026-08-04	MX$1,323
2026-08-03	MX$1,325
2026-08-02	MX$1,320
2026-08-01	MX$1,320
2026-07-31	MX$1,331
2026-07-30	MX$1,338
2026-07-29	MX$1,323
2026-07-28	MX$1,329
2026-07-27	MX$1,343
2026-07-26	MX$1,335
2026-07-25	MX$1,335
2026-07-24	MX$1,330
2026-07-23	MX$1,353
2026-07-22	MX$1,356
2026-07-21	MX$1,324
2026-07-20	MX$1,327
2026-07-19	MX$1,324
2026-07-18	MX$1,325
2026-07-17	MX$1,310
2026-07-16	MX$1,320
2026-07-15	MX$1,323
2026-07-14	MX$1,322
2026-07-13	MX$1,339
2026-07-12	MX$1,352
2026-07-11	MX$1,353
2026-07-10	MX$1,358
2026-07-09	MX$1,343
2026-07-08	MX$1,359
2026-07-07	MX$1,352
2026-07-06	MX$1,370
2026-07-05	MX$1,373
2026-07-04	MX$1,373
2026-07-03	MX$1,372
2026-07-02	MX$1,342
2026-07-01	MX$1,312
2026-06-30	MX$1,308
2026-06-29	MX$1,337
2026-06-28	MX$1,345
2026-06-27	MX$1,345
2026-06-26	MX$1,322
2026-06-25	MX$1,325
2026-06-24	MX$1,343
2026-06-23	MX$1,356
2026-06-22	MX$1,365
2026-06-21	MX$1,357
2026-06-20	MX$1,355
2026-06-19	MX$1,351
2026-06-18	MX$1,402
2026-06-17	MX$1,400
2026-06-16	MX$1,403
2026-06-15	MX$1,399
2026-06-14	MX$1,367
2026-06-13	MX$1,367
2026-06-12	MX$1,362
2026-06-11	MX$1,335
2026-06-10	MX$1,373
2026-06-09	MX$1,424
2026-06-08	MX$1,416
2026-06-07	MX$1,425
2026-06-06	MX$1,424
2026-06-05	MX$1,445
2026-06-04	MX$1,462
2026-06-03	MX$1,455
2026-06-02	MX$1,473
2026-06-01	MX$1,473
2026-05-31	MX$1,483
2026-05-30	MX$1,484
2026-05-29	MX$1,469
2026-05-28	MX$1,438
2026-05-27	MX$1,466
2026-05-26	MX$1,477
2026-05-25	MX$1,483
2026-05-24	MX$1,470
2026-05-23	MX$1,470
2026-05-22	MX$1,475
2026-05-21	MX$1,480
2026-05-20	MX$1,464
2026-05-19	MX$1,480
2026-05-18	MX$1,483
2026-05-17	MX$1,481
2026-05-16	MX$1,482
2026-05-15	MX$1,503
2026-05-14	MX$1,512
2026-05-13	MX$1,523
2026-05-12	MX$1,530
2026-05-11	MX$1,518
2026-05-10	MX$1,525
2026-05-09	MX$1,525
2026-05-08	MX$1,533
2026-05-07	MX$1,526
2026-05-06	MX$1,516
2026-05-05	MX$1,494
2026-05-04	MX$1,510
2026-05-03	MX$1,517
2026-05-02	MX$1,517
2026-05-01	MX$1,519
2026-04-30	MX$1,506
2026-04-29	MX$1,504
2026-04-28	MX$1,527
2026-04-27	MX$1,546
2026-04-26	MX$1,541
2026-04-25	MX$1,540
2026-04-24	MX$1,534
2026-04-23	MX$1,537
2026-04-22	MX$1,550
2026-04-21	MX$1,567
2026-04-20	MX$1,567
2026-04-19	MX$1,579
2026-04-18	MX$1,579
2026-04-17	MX$1,554
2026-04-16	MX$1,565
2026-04-15	MX$1,570
2026-04-14	MX$1,552
2026-04-13	MX$1,544
2026-04-12	MX$1,547
2026-04-11	MX$1,547
2026-04-10	MX$1,555
2026-04-09	MX$1,552
2026-04-08	MX$1,586
2026-04-07	MX$1,558
2026-04-06	MX$1,555
2026-04-05	MX$1,575
2026-04-04	MX$1,574
2026-04-03	MX$1,573
2026-04-02	MX$1,578
2026-04-01	MX$1,581
2026-03-31	MX$1,557
2026-03-30	MX$1,535
2026-03-29	MX$1,539
2026-03-28	MX$1,539
2026-03-27	MX$1,494
2026-03-26	MX$1,513
2026-03-25	MX$1,535
2026-03-24	MX$1,467
2026-03-23	MX$1,480
2026-03-22	MX$1,516
2026-03-21	MX$1,516
2026-03-20	MX$1,566
2026-03-19	MX$1,629
2026-03-18	MX$1,662
2026-03-17	MX$1,673
2026-03-16	MX$1,682
2026-03-15	MX$1,696
2026-03-14	MX$1,697
2026-03-13	MX$1,717
2026-03-12	MX$1,728
2026-03-11	MX$1,720
2026-03-10	MX$1,723
2026-03-09	MX$1,723
2026-03-08	MX$1,737
2026-03-07	MX$1,732
2026-03-06	MX$1,707
2026-03-05	MX$1,720
2026-03-04	MX$1,724
2026-03-03	MX$1,745
2026-03-02	MX$1,733
2026-03-01	MX$1,712
2026-02-28	MX$1,711
2026-02-27	MX$1,678
2026-02-26	MX$1,674
2026-02-25	MX$1,676
2026-02-24	MX$1,685
2026-02-23	MX$1,671
2026-02-22	MX$1,645
2026-02-21	MX$1,645
2026-02-20	MX$1,627
2026-02-19	MX$1,611
2026-02-18	MX$1,584
2026-02-17	MX$1,604
2026-02-16	MX$1,618
2026-02-15	MX$1,630
2026-02-14	MX$1,630
2026-02-13	MX$1,612
2026-02-12	MX$1,636
2026-02-11	MX$1,633
2026-02-10	MX$1,631
2026-02-09	MX$1,624
2026-02-08	MX$1,612
2026-02-07	MX$1,612
2026-02-06	MX$1,588
2026-02-05	MX$1,607
2026-02-04	MX$1,637
2026-02-03	MX$1,565
2026-02-02	MX$1,567
2026-02-01	MX$1,600
2026-01-31	MX$1,600
2026-01-30	MX$1,681
2026-01-29	MX$1,791
2026-01-28	MX$1,685
2026-01-27	MX$1,652
2026-01-26	MX$1,663
2026-01-25	MX$1,629
2026-01-24	MX$1,628
2026-01-23	MX$1,627
2026-01-22	MX$1,578
2026-01-21	MX$1,598
2026-01-20	MX$1,546
2026-01-19	MX$1,547
2026-01-18	MX$1,525
2026-01-17	MX$1,525
2026-01-16	MX$1,530
2026-01-15	MX$1,544
2026-01-14	MX$1,550
2026-01-13	MX$1,548
2026-01-12	MX$1,543
2026-01-11	MX$1,526
2026-01-10	MX$1,526
2026-01-09	MX$1,515
2026-01-08	MX$1,505
2026-01-07	MX$1,512
2026-01-06	MX$1,501
2026-01-05	MX$1,488
2026-01-04	MX$1,460
2026-01-03	MX$1,459
2026-01-02	MX$1,471
2026-01-01	MX$1,463

멕시코 금 시세