뉴질랜드 금 시세 2026
그램당 · 24K · NZD · 261 날짜
| 최고 | NZ$294.0 |
|---|
| 최저 | NZ$219.8 |
|---|
| 변동 | +1.99% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | NZ$246.2 |
|---|
| 2026-09-18 | NZ$243.8 |
|---|
| 2026-09-17 | NZ$241.1 |
|---|
| 2026-09-16 | NZ$242.2 |
|---|
| 2026-09-15 | NZ$240.5 |
|---|
| 2026-09-14 | NZ$240.7 |
|---|
| 2026-09-13 | NZ$240.5 |
|---|
| 2026-09-12 | NZ$240.5 |
|---|
| 2026-09-11 | NZ$237.6 |
|---|
| 2026-09-10 | NZ$242.4 |
|---|
| 2026-09-09 | NZ$240.1 |
|---|
| 2026-09-08 | NZ$243.6 |
|---|
| 2026-09-07 | NZ$241.1 |
|---|
| 2026-09-06 | NZ$242.1 |
|---|
| 2026-09-05 | NZ$242.2 |
|---|
| 2026-09-04 | NZ$243.6 |
|---|
| 2026-09-03 | NZ$243.0 |
|---|
| 2026-09-02 | NZ$236.8 |
|---|
| 2026-09-01 | NZ$241.1 |
|---|
| 2026-08-31 | NZ$240.1 |
|---|
| 2026-08-30 | NZ$242.4 |
|---|
| 2026-08-29 | NZ$242.4 |
|---|
| 2026-08-28 | NZ$248.5 |
|---|
| 2026-08-27 | NZ$248.7 |
|---|
| 2026-08-26 | NZ$250.1 |
|---|
| 2026-08-25 | NZ$252.0 |
|---|
| 2026-08-24 | NZ$248.0 |
|---|
| 2026-08-23 | NZ$247.8 |
|---|
| 2026-08-22 | NZ$247.8 |
|---|
| 2026-08-21 | NZ$244.1 |
|---|
| 2026-08-20 | NZ$243.4 |
|---|
| 2026-08-18 | NZ$240.1 |
|---|
| 2026-08-17 | NZ$239.6 |
|---|
| 2026-08-16 | NZ$238.8 |
|---|
| 2026-08-15 | NZ$238.8 |
|---|
| 2026-08-14 | NZ$236.8 |
|---|
| 2026-08-13 | NZ$242.2 |
|---|
| 2026-08-12 | NZ$241.1 |
|---|
| 2026-08-11 | NZ$241.7 |
|---|
| 2026-08-10 | NZ$236.3 |
|---|
| 2026-08-09 | NZ$236.8 |
|---|
| 2026-08-08 | NZ$236.9 |
|---|
| 2026-08-07 | NZ$233.2 |
|---|
| 2026-08-06 | NZ$233.6 |
|---|
| 2026-08-05 | NZ$226.0 |
|---|
| 2026-08-04 | NZ$222.4 |
|---|
| 2026-08-03 | NZ$222.0 |
|---|
| 2026-08-02 | NZ$221.1 |
|---|
| 2026-08-01 | NZ$221.1 |
|---|
| 2026-07-31 | NZ$223.3 |
|---|
| 2026-07-30 | NZ$225.6 |
|---|
| 2026-07-29 | NZ$224.0 |
|---|
| 2026-07-28 | NZ$225.2 |
|---|
| 2026-07-27 | NZ$227.1 |
|---|
| 2026-07-26 | NZ$225.3 |
|---|
| 2026-07-25 | NZ$225.2 |
|---|
| 2026-07-24 | NZ$224.4 |
|---|
| 2026-07-23 | NZ$228.4 |
|---|
| 2026-07-22 | NZ$228.4 |
|---|
| 2026-07-21 | NZ$221.4 |
|---|
| 2026-07-20 | NZ$220.9 |
|---|
| 2026-07-19 | NZ$220.7 |
|---|
| 2026-07-18 | NZ$220.7 |
|---|
| 2026-07-17 | NZ$219.8 |
|---|
| 2026-07-16 | NZ$221.7 |
|---|
| 2026-07-15 | NZ$223.0 |
|---|
| 2026-07-14 | NZ$222.8 |
|---|
| 2026-07-13 | NZ$226.6 |
|---|
| 2026-07-12 | NZ$229.4 |
|---|
| 2026-07-11 | NZ$229.4 |
|---|
| 2026-07-10 | NZ$229.0 |
|---|
| 2026-07-09 | NZ$228.2 |
|---|
| 2026-07-08 | NZ$232.6 |
|---|
| 2026-07-07 | NZ$232.9 |
|---|
| 2026-07-06 | NZ$235.3 |
|---|
| 2026-07-05 | NZ$235.1 |
|---|
| 2026-07-04 | NZ$235.1 |
|---|
| 2026-07-03 | NZ$235.4 |
|---|
| 2026-07-02 | NZ$230.4 |
|---|
| 2026-07-01 | NZ$225.6 |
|---|
| 2026-06-30 | NZ$226.0 |
|---|
| 2026-06-29 | NZ$231.0 |
|---|
| 2026-06-28 | NZ$232.7 |
|---|
| 2026-06-27 | NZ$232.5 |
|---|
| 2026-06-26 | NZ$228.3 |
|---|
| 2026-06-25 | NZ$227.6 |
|---|
| 2026-06-24 | NZ$231.0 |
|---|
| 2026-06-23 | NZ$233.7 |
|---|
| 2026-06-22 | NZ$234.7 |
|---|
| 2026-06-21 | NZ$232.9 |
|---|
| 2026-06-20 | NZ$233.0 |
|---|
| 2026-06-19 | NZ$231.6 |
|---|
| 2026-06-18 | NZ$239.3 |
|---|
| 2026-06-17 | NZ$238.6 |
|---|
| 2026-06-16 | NZ$239.4 |
|---|
| 2026-06-15 | NZ$237.6 |
|---|
| 2026-06-14 | NZ$232.4 |
|---|
| 2026-06-13 | NZ$232.4 |
|---|
| 2026-06-12 | NZ$231.6 |
|---|
| 2026-06-11 | NZ$226.1 |
|---|
| 2026-06-10 | NZ$231.0 |
|---|
| 2026-06-09 | NZ$239.5 |
|---|
| 2026-06-08 | NZ$238.7 |
|---|
| 2026-06-07 | NZ$240.2 |
|---|
| 2026-06-06 | NZ$240.2 |
|---|
| 2026-06-05 | NZ$243.6 |
|---|
| 2026-06-04 | NZ$245.4 |
|---|
| 2026-06-03 | NZ$243.1 |
|---|
| 2026-06-02 | NZ$244.4 |
|---|
| 2026-06-01 | NZ$243.0 |
|---|
| 2026-05-31 | NZ$243.9 |
|---|
| 2026-05-30 | NZ$243.9 |
|---|
| 2026-05-29 | NZ$243.2 |
|---|
| 2026-05-28 | NZ$239.9 |
|---|
| 2026-05-27 | NZ$246.5 |
|---|
| 2026-05-26 | NZ$249.4 |
|---|
| 2026-05-25 | NZ$249.8 |
|---|
| 2026-05-24 | NZ$247.6 |
|---|
| 2026-05-23 | NZ$247.7 |
|---|
| 2026-05-22 | NZ$247.9 |
|---|
| 2026-05-21 | NZ$248.9 |
|---|
| 2026-05-20 | NZ$246.1 |
|---|
| 2026-05-19 | NZ$249.5 |
|---|
| 2026-05-18 | NZ$250.1 |
|---|
| 2026-05-17 | NZ$249.7 |
|---|
| 2026-05-16 | NZ$249.7 |
|---|
| 2026-05-15 | NZ$252.6 |
|---|
| 2026-05-14 | NZ$253.6 |
|---|
| 2026-05-13 | NZ$254.0 |
|---|
| 2026-05-12 | NZ$254.9 |
|---|
| 2026-05-11 | NZ$253.2 |
|---|
| 2026-05-10 | NZ$254.1 |
|---|
| 2026-05-09 | NZ$254.1 |
|---|
| 2026-05-08 | NZ$255.1 |
|---|
| 2026-05-07 | NZ$253.7 |
|---|
| 2026-05-06 | NZ$252.0 |
|---|
| 2026-05-05 | NZ$248.3 |
|---|
| 2026-05-04 | NZ$250.0 |
|---|
| 2026-05-03 | NZ$251.5 |
|---|
| 2026-05-02 | NZ$251.7 |
|---|
| 2026-05-01 | NZ$251.5 |
|---|
| 2026-04-30 | NZ$251.1 |
|---|
| 2026-04-29 | NZ$252.0 |
|---|
| 2026-04-28 | NZ$254.3 |
|---|
| 2026-04-27 | NZ$258.0 |
|---|
| 2026-04-26 | NZ$258.3 |
|---|
| 2026-04-25 | NZ$258.3 |
|---|
| 2026-04-24 | NZ$256.9 |
|---|
| 2026-04-23 | NZ$256.6 |
|---|
| 2026-04-22 | NZ$258.8 |
|---|
| 2026-04-21 | NZ$261.5 |
|---|
| 2026-04-20 | NZ$262.5 |
|---|
| 2026-04-19 | NZ$264.9 |
|---|
| 2026-04-18 | NZ$264.9 |
|---|
| 2026-04-17 | NZ$261.6 |
|---|
| 2026-04-16 | NZ$262.0 |
|---|
| 2026-04-15 | NZ$263.3 |
|---|
| 2026-04-14 | NZ$261.1 |
|---|
| 2026-04-13 | NZ$260.2 |
|---|
| 2026-04-12 | NZ$261.6 |
|---|
| 2026-04-11 | NZ$261.6 |
|---|
| 2026-04-10 | NZ$261.3 |
|---|
| 2026-04-09 | NZ$260.6 |
|---|
| 2026-04-08 | NZ$266.2 |
|---|
| 2026-04-07 | NZ$262.6 |
|---|
| 2026-04-06 | NZ$261.1 |
|---|
| 2026-04-05 | NZ$264.5 |
|---|
| 2026-04-04 | NZ$264.4 |
|---|
| 2026-04-03 | NZ$263.3 |
|---|
| 2026-04-02 | NZ$263.2 |
|---|
| 2026-04-01 | NZ$262.9 |
|---|
| 2026-03-31 | NZ$256.9 |
|---|
| 2026-03-30 | NZ$252.5 |
|---|
| 2026-03-29 | NZ$252.2 |
|---|
| 2026-03-28 | NZ$252.4 |
|---|
| 2026-03-27 | NZ$247.0 |
|---|
| 2026-03-26 | NZ$250.5 |
|---|
| 2026-03-25 | NZ$253.6 |
|---|
| 2026-03-24 | NZ$240.4 |
|---|
| 2026-03-23 | NZ$241.8 |
|---|
| 2026-03-22 | NZ$247.7 |
|---|
| 2026-03-21 | NZ$247.6 |
|---|
| 2026-03-20 | NZ$256.1 |
|---|
| 2026-03-19 | NZ$268.3 |
|---|
| 2026-03-18 | NZ$274.4 |
|---|
| 2026-03-17 | NZ$276.0 |
|---|
| 2026-03-16 | NZ$276.9 |
|---|
| 2026-03-15 | NZ$279.3 |
|---|
| 2026-03-14 | NZ$279.4 |
|---|
| 2026-03-13 | NZ$281.2 |
|---|
| 2026-03-12 | NZ$281.6 |
|---|
| 2026-03-11 | NZ$282.3 |
|---|
| 2026-03-10 | NZ$281.4 |
|---|
| 2026-03-09 | NZ$278.4 |
|---|
| 2026-03-08 | NZ$281.8 |
|---|
| 2026-03-07 | NZ$281.8 |
|---|
| 2026-03-06 | NZ$278.9 |
|---|
| 2026-03-05 | NZ$280.8 |
|---|
| 2026-03-04 | NZ$282.7 |
|---|
| 2026-03-03 | NZ$289.7 |
|---|
| 2026-03-02 | NZ$286.8 |
|---|
| 2026-03-01 | NZ$283.0 |
|---|
| 2026-02-28 | NZ$282.8 |
|---|
| 2026-02-27 | NZ$278.5 |
|---|
| 2026-02-26 | NZ$277.2 |
|---|
| 2026-02-25 | NZ$278.8 |
|---|
| 2026-02-24 | NZ$279.5 |
|---|
| 2026-02-23 | NZ$277.9 |
|---|
| 2026-02-22 | NZ$274.3 |
|---|
| 2026-02-21 | NZ$274.3 |
|---|
| 2026-02-20 | NZ$270.5 |
|---|
| 2026-02-19 | NZ$267.5 |
|---|
| 2026-02-18 | NZ$262.5 |
|---|
| 2026-02-17 | NZ$264.9 |
|---|
| 2026-02-16 | NZ$266.7 |
|---|
| 2026-02-15 | NZ$268.5 |
|---|
| 2026-02-14 | NZ$268.5 |
|---|
| 2026-02-13 | NZ$265.1 |
|---|
| 2026-02-12 | NZ$268.3 |
|---|
| 2026-02-11 | NZ$268.2 |
|---|
| 2026-02-10 | NZ$267.8 |
|---|
| 2026-02-09 | NZ$266.8 |
|---|
| 2026-02-08 | NZ$265.0 |
|---|
| 2026-02-07 | NZ$265.1 |
|---|
| 2026-02-06 | NZ$260.4 |
|---|
| 2026-02-05 | NZ$264.5 |
|---|
| 2026-02-04 | NZ$268.7 |
|---|
| 2026-02-03 | NZ$255.6 |
|---|
| 2026-02-02 | NZ$254.3 |
|---|
| 2026-02-01 | NZ$259.8 |
|---|
| 2026-01-31 | NZ$259.8 |
|---|
| 2026-01-30 | NZ$275.0 |
|---|
| 2026-01-29 | NZ$294.0 |
|---|
| 2026-01-28 | NZ$278.4 |
|---|
| 2026-01-27 | NZ$272.6 |
|---|
| 2026-01-26 | NZ$274.1 |
|---|
| 2026-01-25 | NZ$269.4 |
|---|
| 2026-01-24 | NZ$269.3 |
|---|
| 2026-01-23 | NZ$269.1 |
|---|
| 2026-01-22 | NZ$263.2 |
|---|
| 2026-01-21 | NZ$266.1 |
|---|
| 2026-01-20 | NZ$258.4 |
|---|
| 2026-01-19 | NZ$260.0 |
|---|
| 2026-01-18 | NZ$256.9 |
|---|
| 2026-01-17 | NZ$256.8 |
|---|
| 2026-01-16 | NZ$257.5 |
|---|
| 2026-01-15 | NZ$258.2 |
|---|
| 2026-01-14 | NZ$258.8 |
|---|
| 2026-01-13 | NZ$255.2 |
|---|
| 2026-01-12 | NZ$255.7 |
|---|
| 2026-01-11 | NZ$253.0 |
|---|
| 2026-01-10 | NZ$252.9 |
|---|
| 2026-01-09 | NZ$250.5 |
|---|
| 2026-01-08 | NZ$247.7 |
|---|
| 2026-01-07 | NZ$248.1 |
|---|
| 2026-01-06 | NZ$247.0 |
|---|
| 2026-01-05 | NZ$245.6 |
|---|
| 2026-01-04 | NZ$241.4 |
|---|
| 2026-01-03 | NZ$241.4 |
|---|
| 2026-01-02 | NZ$242.3 |
|---|
| 2026-01-01 | NZ$241.4 |
|---|
뉴질랜드 금 시세