나이지리아 금 시세 2025
그램당 · 18K · NGN · 364 날짜
| 최고 | NGN 158,741 |
|---|
| 최저 | NGN 97,810 |
|---|
| 변동 | +56.38% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | NGN 152,952 |
|---|
| 2025-12-30 | NGN 152,283 |
|---|
| 2025-12-29 | NGN 157,735 |
|---|
| 2025-12-28 | NGN 158,690 |
|---|
| 2025-12-27 | NGN 158,741 |
|---|
| 2025-12-26 | NGN 157,588 |
|---|
| 2025-12-25 | NGN 156,823 |
|---|
| 2025-12-24 | NGN 158,600 |
|---|
| 2025-12-23 | NGN 157,630 |
|---|
| 2025-12-22 | NGN 154,269 |
|---|
| 2025-12-21 | NGN 152,703 |
|---|
| 2025-12-20 | NGN 152,964 |
|---|
| 2025-12-19 | NGN 152,106 |
|---|
| 2025-12-18 | NGN 152,027 |
|---|
| 2025-12-17 | NGN 151,797 |
|---|
| 2025-12-16 | NGN 151,010 |
|---|
| 2025-12-15 | NGN 151,317 |
|---|
| 2025-12-14 | NGN 150,555 |
|---|
| 2025-12-13 | NGN 150,826 |
|---|
| 2025-12-12 | NGN 149,468 |
|---|
| 2025-12-11 | NGN 147,304 |
|---|
| 2025-12-09 | NGN 146,854 |
|---|
| 2025-12-08 | NGN 146,981 |
|---|
| 2025-12-07 | NGN 146,830 |
|---|
| 2025-12-06 | NGN 146,969 |
|---|
| 2025-12-05 | NGN 146,919 |
|---|
| 2025-12-04 | NGN 147,016 |
|---|
| 2025-12-03 | NGN 147,221 |
|---|
| 2025-12-02 | NGN 147,299 |
|---|
| 2025-12-01 | NGN 147,789 |
|---|
| 2025-11-30 | NGN 147,343 |
|---|
| 2025-11-29 | NGN 147,447 |
|---|
| 2025-11-28 | NGN 146,181 |
|---|
| 2025-11-27 | NGN 145,057 |
|---|
| 2025-11-26 | NGN 145,177 |
|---|
| 2025-11-25 | NGN 145,153 |
|---|
| 2025-11-24 | NGN 141,999 |
|---|
| 2025-11-23 | NGN 142,490 |
|---|
| 2025-11-22 | NGN 142,927 |
|---|
| 2025-11-21 | NGN 142,887 |
|---|
| 2025-11-20 | NGN 143,341 |
|---|
| 2025-11-19 | NGN 141,919 |
|---|
| 2025-11-18 | NGN 140,352 |
|---|
| 2025-11-17 | NGN 142,323 |
|---|
| 2025-11-16 | NGN 141,905 |
|---|
| 2025-11-15 | NGN 141,913 |
|---|
| 2025-11-14 | NGN 145,869 |
|---|
| 2025-11-13 | NGN 145,915 |
|---|
| 2025-11-12 | NGN 143,321 |
|---|
| 2025-11-11 | NGN 143,412 |
|---|
| 2025-11-10 | NGN 140,054 |
|---|
| 2025-11-09 | NGN 138,798 |
|---|
| 2025-11-08 | NGN 138,650 |
|---|
| 2025-11-07 | NGN 138,933 |
|---|
| 2025-11-06 | NGN 138,358 |
|---|
| 2025-11-05 | NGN 137,002 |
|---|
| 2025-11-04 | NGN 138,633 |
|---|
| 2025-11-03 | NGN 139,344 |
|---|
| 2025-11-02 | NGN 138,830 |
|---|
| 2025-11-01 | NGN 137,694 |
|---|
| 2025-10-31 | NGN 139,990 |
|---|
| 2025-10-30 | NGN 138,318 |
|---|
| 2025-10-29 | NGN 139,735 |
|---|
| 2025-10-28 | NGN 141,187 |
|---|
| 2025-10-27 | NGN 143,751 |
|---|
| 2025-10-26 | NGN 145,475 |
|---|
| 2025-10-25 | NGN 145,563 |
|---|
| 2025-10-24 | NGN 145,278 |
|---|
| 2025-10-23 | NGN 144,148 |
|---|
| 2025-10-22 | NGN 144,916 |
|---|
| 2025-10-21 | NGN 153,981 |
|---|
| 2025-10-20 | NGN 151,258 |
|---|
| 2025-10-19 | NGN 151,323 |
|---|
| 2025-10-18 | NGN 150,868 |
|---|
| 2025-10-17 | NGN 152,903 |
|---|
| 2025-10-16 | NGN 149,419 |
|---|
| 2025-10-15 | NGN 146,988 |
|---|
| 2025-10-14 | NGN 145,926 |
|---|
| 2025-10-13 | NGN 143,107 |
|---|
| 2025-10-12 | NGN 142,023 |
|---|
| 2025-10-11 | NGN 142,103 |
|---|
| 2025-10-10 | NGN 141,872 |
|---|
| 2025-10-09 | NGN 142,948 |
|---|
| 2025-10-08 | NGN 141,573 |
|---|
| 2025-10-07 | NGN 140,208 |
|---|
| 2025-10-06 | NGN 138,564 |
|---|
| 2025-10-05 | NGN 137,480 |
|---|
| 2025-10-04 | NGN 137,584 |
|---|
| 2025-10-03 | NGN 137,282 |
|---|
| 2025-10-02 | NGN 138,458 |
|---|
| 2025-10-01 | NGN 138,656 |
|---|
| 2025-09-30 | NGN 137,805 |
|---|
| 2025-09-29 | NGN 135,294 |
|---|
| 2025-09-28 | NGN 134,923 |
|---|
| 2025-09-27 | NGN 135,038 |
|---|
| 2025-09-26 | NGN 135,344 |
|---|
| 2025-09-25 | NGN 134,474 |
|---|
| 2025-09-24 | NGN 135,065 |
|---|
| 2025-09-23 | NGN 135,444 |
|---|
| 2025-09-22 | NGN 133,326 |
|---|
| 2025-09-21 | NGN 133,173 |
|---|
| 2025-09-20 | NGN 132,907 |
|---|
| 2025-09-19 | NGN 131,186 |
|---|
| 2025-09-18 | NGN 131,780 |
|---|
| 2025-09-17 | NGN 132,464 |
|---|
| 2025-09-16 | NGN 133,122 |
|---|
| 2025-09-15 | NGN 131,945 |
|---|
| 2025-09-14 | NGN 132,324 |
|---|
| 2025-09-13 | NGN 132,117 |
|---|
| 2025-09-12 | NGN 132,634 |
|---|
| 2025-09-11 | NGN 132,604 |
|---|
| 2025-09-10 | NGN 132,460 |
|---|
| 2025-09-09 | NGN 133,158 |
|---|
| 2025-09-08 | NGN 131,842 |
|---|
| 2025-09-07 | NGN 132,310 |
|---|
| 2025-09-06 | NGN 132,401 |
|---|
| 2025-09-05 | NGN 130,815 |
|---|
| 2025-09-04 | NGN 131,136 |
|---|
| 2025-09-03 | NGN 130,990 |
|---|
| 2025-09-02 | NGN 129,197 |
|---|
| 2025-09-01 | NGN 128,079 |
|---|
| 2025-08-31 | NGN 127,780 |
|---|
| 2025-08-30 | NGN 127,886 |
|---|
| 2025-08-29 | NGN 126,347 |
|---|
| 2025-08-28 | NGN 125,535 |
|---|
| 2025-08-27 | NGN 125,503 |
|---|
| 2025-08-26 | NGN 125,023 |
|---|
| 2025-08-25 | NGN 123,540 |
|---|
| 2025-08-24 | NGN 124,898 |
|---|
| 2025-08-23 | NGN 124,996 |
|---|
| 2025-08-22 | NGN 123,826 |
|---|
| 2025-08-21 | NGN 124,023 |
|---|
| 2025-08-20 | NGN 122,826 |
|---|
| 2025-08-19 | NGN 123,507 |
|---|
| 2025-08-18 | NGN 123,531 |
|---|
| 2025-08-17 | NGN 123,208 |
|---|
| 2025-08-16 | NGN 123,245 |
|---|
| 2025-08-15 | NGN 123,533 |
|---|
| 2025-08-14 | NGN 124,626 |
|---|
| 2025-08-13 | NGN 124,043 |
|---|
| 2025-08-12 | NGN 124,156 |
|---|
| 2025-08-11 | NGN 124,604 |
|---|
| 2025-08-10 | NGN 125,785 |
|---|
| 2025-08-09 | NGN 125,765 |
|---|
| 2025-08-08 | NGN 125,096 |
|---|
| 2025-08-07 | NGN 124,514 |
|---|
| 2025-08-06 | NGN 124,458 |
|---|
| 2025-08-05 | NGN 124,215 |
|---|
| 2025-08-04 | NGN 123,306 |
|---|
| 2025-08-03 | NGN 124,185 |
|---|
| 2025-08-02 | NGN 124,234 |
|---|
| 2025-08-01 | NGN 121,474 |
|---|
| 2025-07-31 | NGN 121,719 |
|---|
| 2025-07-30 | NGN 123,022 |
|---|
| 2025-07-29 | NGN 122,509 |
|---|
| 2025-07-28 | NGN 122,899 |
|---|
| 2025-07-27 | NGN 123,162 |
|---|
| 2025-07-26 | NGN 123,097 |
|---|
| 2025-07-25 | NGN 124,232 |
|---|
| 2025-07-24 | NGN 124,657 |
|---|
| 2025-07-23 | NGN 126,151 |
|---|
| 2025-07-22 | NGN 124,950 |
|---|
| 2025-07-21 | NGN 123,928 |
|---|
| 2025-07-20 | NGN 123,678 |
|---|
| 2025-07-19 | NGN 123,722 |
|---|
| 2025-07-18 | NGN 123,049 |
|---|
| 2025-07-17 | NGN 123,168 |
|---|
| 2025-07-16 | NGN 122,877 |
|---|
| 2025-07-15 | NGN 123,896 |
|---|
| 2025-07-14 | NGN 123,851 |
|---|
| 2025-07-13 | NGN 123,678 |
|---|
| 2025-07-12 | NGN 123,836 |
|---|
| 2025-07-11 | NGN 122,935 |
|---|
| 2025-07-10 | NGN 122,559 |
|---|
| 2025-07-09 | NGN 122,274 |
|---|
| 2025-07-08 | NGN 123,156 |
|---|
| 2025-07-07 | NGN 122,355 |
|---|
| 2025-07-06 | NGN 123,234 |
|---|
| 2025-07-05 | NGN 123,238 |
|---|
| 2025-07-04 | NGN 123,051 |
|---|
| 2025-07-03 | NGN 123,523 |
|---|
| 2025-07-02 | NGN 123,472 |
|---|
| 2025-07-01 | NGN 122,939 |
|---|
| 2025-06-30 | NGN 122,141 |
|---|
| 2025-06-29 | NGN 121,587 |
|---|
| 2025-06-28 | NGN 121,960 |
|---|
| 2025-06-27 | NGN 123,705 |
|---|
| 2025-06-26 | NGN 124,099 |
|---|
| 2025-06-25 | NGN 124,646 |
|---|
| 2025-06-24 | NGN 125,134 |
|---|
| 2025-06-23 | NGN 126,024 |
|---|
| 2025-06-22 | NGN 125,822 |
|---|
| 2025-06-21 | NGN 125,987 |
|---|
| 2025-06-20 | NGN 125,417 |
|---|
| 2025-06-19 | NGN 125,998 |
|---|
| 2025-06-18 | NGN 125,887 |
|---|
| 2025-06-17 | NGN 126,485 |
|---|
| 2025-06-16 | NGN 128,407 |
|---|
| 2025-06-15 | NGN 128,270 |
|---|
| 2025-06-14 | NGN 127,824 |
|---|
| 2025-06-13 | NGN 127,574 |
|---|
| 2025-06-12 | NGN 124,974 |
|---|
| 2025-06-11 | NGN 124,309 |
|---|
| 2025-06-10 | NGN 124,358 |
|---|
| 2025-06-09 | NGN 124,129 |
|---|
| 2025-06-08 | NGN 124,261 |
|---|
| 2025-06-07 | NGN 124,438 |
|---|
| 2025-06-06 | NGN 126,842 |
|---|
| 2025-06-05 | NGN 128,594 |
|---|
| 2025-06-04 | NGN 128,792 |
|---|
| 2025-06-03 | NGN 128,723 |
|---|
| 2025-06-02 | NGN 126,493 |
|---|
| 2025-06-01 | NGN 125,959 |
|---|
| 2025-05-31 | NGN 126,138 |
|---|
| 2025-05-30 | NGN 127,032 |
|---|
| 2025-05-29 | NGN 124,963 |
|---|
| 2025-05-28 | NGN 126,363 |
|---|
| 2025-05-27 | NGN 127,282 |
|---|
| 2025-05-26 | NGN 127,968 |
|---|
| 2025-05-25 | NGN 128,520 |
|---|
| 2025-05-24 | NGN 128,734 |
|---|
| 2025-05-23 | NGN 126,780 |
|---|
| 2025-05-22 | NGN 128,394 |
|---|
| 2025-05-21 | NGN 127,056 |
|---|
| 2025-05-20 | NGN 125,035 |
|---|
| 2025-05-19 | NGN 124,689 |
|---|
| 2025-05-18 | NGN 123,387 |
|---|
| 2025-05-17 | NGN 123,403 |
|---|
| 2025-05-16 | NGN 124,426 |
|---|
| 2025-05-15 | NGN 122,680 |
|---|
| 2025-05-14 | NGN 125,369 |
|---|
| 2025-05-13 | NGN 124,709 |
|---|
| 2025-05-12 | NGN 126,998 |
|---|
| 2025-05-11 | NGN 128,985 |
|---|
| 2025-05-10 | NGN 129,181 |
|---|
| 2025-05-09 | NGN 127,921 |
|---|
| 2025-05-08 | NGN 132,123 |
|---|
| 2025-05-07 | NGN 130,947 |
|---|
| 2025-05-06 | NGN 130,690 |
|---|
| 2025-05-05 | NGN 126,509 |
|---|
| 2025-05-04 | NGN 125,148 |
|---|
| 2025-05-03 | NGN 125,460 |
|---|
| 2025-05-02 | NGN 125,299 |
|---|
| 2025-05-01 | NGN 125,586 |
|---|
| 2025-04-30 | NGN 128,150 |
|---|
| 2025-04-29 | NGN 128,607 |
|---|
| 2025-04-28 | NGN 127,641 |
|---|
| 2025-04-27 | NGN 128,609 |
|---|
| 2025-04-26 | NGN 128,543 |
|---|
| 2025-04-25 | NGN 130,257 |
|---|
| 2025-04-24 | NGN 130,642 |
|---|
| 2025-04-23 | NGN 131,701 |
|---|
| 2025-04-22 | NGN 133,503 |
|---|
| 2025-04-21 | NGN 130,608 |
|---|
| 2025-04-20 | NGN 128,499 |
|---|
| 2025-04-19 | NGN 128,642 |
|---|
| 2025-04-18 | NGN 128,865 |
|---|
| 2025-04-17 | NGN 129,035 |
|---|
| 2025-04-16 | NGN 126,561 |
|---|
| 2025-04-15 | NGN 124,993 |
|---|
| 2025-04-14 | NGN 124,679 |
|---|
| 2025-04-13 | NGN 125,008 |
|---|
| 2025-04-12 | NGN 124,794 |
|---|
| 2025-04-11 | NGN 122,618 |
|---|
| 2025-04-10 | NGN 117,311 |
|---|
| 2025-04-09 | NGN 112,990 |
|---|
| 2025-04-08 | NGN 113,745 |
|---|
| 2025-04-07 | NGN 113,063 |
|---|
| 2025-04-06 | NGN 112,146 |
|---|
| 2025-04-05 | NGN 112,679 |
|---|
| 2025-04-04 | NGN 115,423 |
|---|
| 2025-04-03 | NGN 116,886 |
|---|
| 2025-04-02 | NGN 116,233 |
|---|
| 2025-04-01 | NGN 116,101 |
|---|
| 2025-03-31 | NGN 114,167 |
|---|
| 2025-03-30 | NGN 114,283 |
|---|
| 2025-03-29 | NGN 113,958 |
|---|
| 2025-03-28 | NGN 113,952 |
|---|
| 2025-03-27 | NGN 112,034 |
|---|
| 2025-03-26 | NGN 111,524 |
|---|
| 2025-03-25 | NGN 110,728 |
|---|
| 2025-03-24 | NGN 112,702 |
|---|
| 2025-03-23 | NGN 113,041 |
|---|
| 2025-03-22 | NGN 112,495 |
|---|
| 2025-03-21 | NGN 112,510 |
|---|
| 2025-03-20 | NGN 113,298 |
|---|
| 2025-03-19 | NGN 112,701 |
|---|
| 2025-03-18 | NGN 112,067 |
|---|
| 2025-03-17 | NGN 111,057 |
|---|
| 2025-03-16 | NGN 111,532 |
|---|
| 2025-03-15 | NGN 111,246 |
|---|
| 2025-03-14 | NGN 112,080 |
|---|
| 2025-03-13 | NGN 108,685 |
|---|
| 2025-03-12 | NGN 107,770 |
|---|
| 2025-03-11 | NGN 106,343 |
|---|
| 2025-03-10 | NGN 106,611 |
|---|
| 2025-03-09 | NGN 106,524 |
|---|
| 2025-03-08 | NGN 106,403 |
|---|
| 2025-03-07 | NGN 105,616 |
|---|
| 2025-03-06 | NGN 105,524 |
|---|
| 2025-03-05 | NGN 105,335 |
|---|
| 2025-03-04 | NGN 104,650 |
|---|
| 2025-03-03 | NGN 103,996 |
|---|
| 2025-03-02 | NGN 103,407 |
|---|
| 2025-03-01 | NGN 103,465 |
|---|
| 2025-02-28 | NGN 104,241 |
|---|
| 2025-02-27 | NGN 105,693 |
|---|
| 2025-02-26 | NGN 106,122 |
|---|
| 2025-02-25 | NGN 106,898 |
|---|
| 2025-02-24 | NGN 106,311 |
|---|
| 2025-02-23 | NGN 106,279 |
|---|
| 2025-02-22 | NGN 106,694 |
|---|
| 2025-02-21 | NGN 107,216 |
|---|
| 2025-02-20 | NGN 106,758 |
|---|
| 2025-02-19 | NGN 106,807 |
|---|
| 2025-02-18 | NGN 105,605 |
|---|
| 2025-02-17 | NGN 105,467 |
|---|
| 2025-02-16 | NGN 105,086 |
|---|
| 2025-02-15 | NGN 105,101 |
|---|
| 2025-02-14 | NGN 106,682 |
|---|
| 2025-02-13 | NGN 105,640 |
|---|
| 2025-02-12 | NGN 104,944 |
|---|
| 2025-02-11 | NGN 106,286 |
|---|
| 2025-02-10 | NGN 103,710 |
|---|
| 2025-02-09 | NGN 103,384 |
|---|
| 2025-02-08 | NGN 103,507 |
|---|
| 2025-02-07 | NGN 103,605 |
|---|
| 2025-02-06 | NGN 103,710 |
|---|
| 2025-02-05 | NGN 102,265 |
|---|
| 2025-02-04 | NGN 100,829 |
|---|
| 2025-02-03 | NGN 100,424 |
|---|
| 2025-02-02 | NGN 100,079 |
|---|
| 2025-02-01 | NGN 101,605 |
|---|
| 2025-01-31 | NGN 103,026 |
|---|
| 2025-01-30 | NGN 103,549 |
|---|
| 2025-01-29 | NGN 103,668 |
|---|
| 2025-01-28 | NGN 102,744 |
|---|
| 2025-01-27 | NGN 103,157 |
|---|
| 2025-01-26 | NGN 103,710 |
|---|
| 2025-01-25 | NGN 104,210 |
|---|
| 2025-01-24 | NGN 103,775 |
|---|
| 2025-01-23 | NGN 103,510 |
|---|
| 2025-01-22 | NGN 103,135 |
|---|
| 2025-01-21 | NGN 101,764 |
|---|
| 2025-01-20 | NGN 101,195 |
|---|
| 2025-01-19 | NGN 100,995 |
|---|
| 2025-01-18 | NGN 101,509 |
|---|
| 2025-01-17 | NGN 102,082 |
|---|
| 2025-01-16 | NGN 101,349 |
|---|
| 2025-01-15 | NGN 100,207 |
|---|
| 2025-01-14 | NGN 99,804 |
|---|
| 2025-01-13 | NGN 100,309 |
|---|
| 2025-01-12 | NGN 99,551 |
|---|
| 2025-01-11 | NGN 100,731 |
|---|
| 2025-01-10 | NGN 99,860 |
|---|
| 2025-01-09 | NGN 98,865 |
|---|
| 2025-01-08 | NGN 98,427 |
|---|
| 2025-01-07 | NGN 98,259 |
|---|
| 2025-01-06 | NGN 98,519 |
|---|
| 2025-01-05 | NGN 97,878 |
|---|
| 2025-01-04 | NGN 98,477 |
|---|
| 2025-01-03 | NGN 99,220 |
|---|
| 2025-01-02 | NGN 98,140 |
|---|
| 2025-01-01 | NGN 97,810 |
|---|
나이지리아 금 시세