파키스탄 금 시세 2025
그램당 · 24K · PKR · 364 날짜
| 최고 | PKR 40,842 |
|---|
| 최저 | PKR 23,491 |
|---|
| 변동 | +67.83% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | PKR 39,425 |
|---|
| 2025-12-30 | PKR 39,201 |
|---|
| 2025-12-29 | PKR 40,581 |
|---|
| 2025-12-28 | PKR 40,818 |
|---|
| 2025-12-27 | PKR 40,842 |
|---|
| 2025-12-26 | PKR 40,532 |
|---|
| 2025-12-25 | PKR 40,351 |
|---|
| 2025-12-24 | PKR 40,651 |
|---|
| 2025-12-23 | PKR 40,312 |
|---|
| 2025-12-22 | PKR 39,441 |
|---|
| 2025-12-21 | PKR 39,094 |
|---|
| 2025-12-20 | PKR 39,089 |
|---|
| 2025-12-19 | PKR 38,969 |
|---|
| 2025-12-18 | PKR 39,034 |
|---|
| 2025-12-17 | PKR 39,024 |
|---|
| 2025-12-16 | PKR 38,832 |
|---|
| 2025-12-15 | PKR 38,927 |
|---|
| 2025-12-14 | PKR 38,796 |
|---|
| 2025-12-13 | PKR 38,793 |
|---|
| 2025-12-12 | PKR 38,543 |
|---|
| 2025-12-11 | PKR 38,027 |
|---|
| 2025-12-09 | PKR 38,100 |
|---|
| 2025-12-08 | PKR 37,875 |
|---|
| 2025-12-07 | PKR 37,869 |
|---|
| 2025-12-06 | PKR 37,853 |
|---|
| 2025-12-05 | PKR 38,009 |
|---|
| 2025-12-04 | PKR 38,146 |
|---|
| 2025-12-03 | PKR 38,024 |
|---|
| 2025-12-02 | PKR 38,212 |
|---|
| 2025-12-01 | PKR 38,482 |
|---|
| 2025-11-30 | PKR 38,039 |
|---|
| 2025-11-29 | PKR 38,039 |
|---|
| 2025-11-28 | PKR 37,970 |
|---|
| 2025-11-27 | PKR 37,646 |
|---|
| 2025-11-26 | PKR 37,620 |
|---|
| 2025-11-25 | PKR 37,412 |
|---|
| 2025-11-24 | PKR 36,689 |
|---|
| 2025-11-23 | PKR 36,695 |
|---|
| 2025-11-22 | PKR 36,688 |
|---|
| 2025-11-21 | PKR 37,010 |
|---|
| 2025-11-20 | PKR 37,039 |
|---|
| 2025-11-19 | PKR 36,775 |
|---|
| 2025-11-18 | PKR 36,467 |
|---|
| 2025-11-17 | PKR 37,182 |
|---|
| 2025-11-16 | PKR 36,826 |
|---|
| 2025-11-15 | PKR 36,949 |
|---|
| 2025-11-14 | PKR 38,000 |
|---|
| 2025-11-13 | PKR 38,072 |
|---|
| 2025-11-12 | PKR 37,556 |
|---|
| 2025-11-11 | PKR 37,567 |
|---|
| 2025-11-10 | PKR 36,681 |
|---|
| 2025-11-09 | PKR 36,190 |
|---|
| 2025-11-08 | PKR 36,350 |
|---|
| 2025-11-07 | PKR 36,376 |
|---|
| 2025-11-06 | PKR 36,125 |
|---|
| 2025-11-05 | PKR 35,648 |
|---|
| 2025-11-04 | PKR 36,195 |
|---|
| 2025-11-03 | PKR 36,251 |
|---|
| 2025-11-02 | PKR 36,139 |
|---|
| 2025-11-01 | PKR 36,156 |
|---|
| 2025-10-31 | PKR 36,427 |
|---|
| 2025-10-30 | PKR 35,834 |
|---|
| 2025-10-29 | PKR 36,040 |
|---|
| 2025-10-28 | PKR 36,384 |
|---|
| 2025-10-27 | PKR 37,108 |
|---|
| 2025-10-26 | PKR 37,169 |
|---|
| 2025-10-25 | PKR 37,153 |
|---|
| 2025-10-24 | PKR 37,465 |
|---|
| 2025-10-23 | PKR 37,123 |
|---|
| 2025-10-22 | PKR 37,213 |
|---|
| 2025-10-21 | PKR 39,469 |
|---|
| 2025-10-20 | PKR 38,857 |
|---|
| 2025-10-19 | PKR 38,674 |
|---|
| 2025-10-18 | PKR 38,406 |
|---|
| 2025-10-17 | PKR 39,339 |
|---|
| 2025-10-16 | PKR 38,375 |
|---|
| 2025-10-15 | PKR 37,954 |
|---|
| 2025-10-14 | PKR 37,640 |
|---|
| 2025-10-13 | PKR 36,799 |
|---|
| 2025-10-12 | PKR 36,318 |
|---|
| 2025-10-11 | PKR 36,327 |
|---|
| 2025-10-10 | PKR 36,271 |
|---|
| 2025-10-09 | PKR 36,610 |
|---|
| 2025-10-08 | PKR 36,258 |
|---|
| 2025-10-07 | PKR 35,897 |
|---|
| 2025-10-06 | PKR 35,675 |
|---|
| 2025-10-05 | PKR 35,170 |
|---|
| 2025-10-04 | PKR 35,266 |
|---|
| 2025-10-03 | PKR 35,022 |
|---|
| 2025-10-02 | PKR 35,058 |
|---|
| 2025-10-01 | PKR 35,160 |
|---|
| 2025-09-30 | PKR 35,033 |
|---|
| 2025-09-29 | PKR 34,294 |
|---|
| 2025-09-28 | PKR 34,139 |
|---|
| 2025-09-27 | PKR 34,038 |
|---|
| 2025-09-26 | PKR 34,028 |
|---|
| 2025-09-25 | PKR 33,982 |
|---|
| 2025-09-24 | PKR 34,138 |
|---|
| 2025-09-23 | PKR 34,123 |
|---|
| 2025-09-22 | PKR 33,683 |
|---|
| 2025-09-21 | PKR 33,514 |
|---|
| 2025-09-20 | PKR 33,342 |
|---|
| 2025-09-19 | PKR 33,097 |
|---|
| 2025-09-18 | PKR 33,283 |
|---|
| 2025-09-17 | PKR 33,456 |
|---|
| 2025-09-16 | PKR 33,466 |
|---|
| 2025-09-15 | PKR 33,185 |
|---|
| 2025-09-14 | PKR 33,014 |
|---|
| 2025-09-13 | PKR 33,254 |
|---|
| 2025-09-12 | PKR 33,148 |
|---|
| 2025-09-11 | PKR 33,096 |
|---|
| 2025-09-10 | PKR 33,099 |
|---|
| 2025-09-09 | PKR 33,203 |
|---|
| 2025-09-08 | PKR 32,705 |
|---|
| 2025-09-07 | PKR 32,721 |
|---|
| 2025-09-06 | PKR 32,721 |
|---|
| 2025-09-05 | PKR 32,381 |
|---|
| 2025-09-04 | PKR 32,287 |
|---|
| 2025-09-03 | PKR 32,164 |
|---|
| 2025-09-02 | PKR 31,814 |
|---|
| 2025-09-01 | PKR 31,578 |
|---|
| 2025-08-31 | PKR 31,349 |
|---|
| 2025-08-30 | PKR 31,237 |
|---|
| 2025-08-29 | PKR 31,076 |
|---|
| 2025-08-28 | PKR 30,834 |
|---|
| 2025-08-27 | PKR 30,890 |
|---|
| 2025-08-26 | PKR 30,784 |
|---|
| 2025-08-25 | PKR 30,605 |
|---|
| 2025-08-24 | PKR 30,615 |
|---|
| 2025-08-23 | PKR 30,577 |
|---|
| 2025-08-22 | PKR 30,436 |
|---|
| 2025-08-21 | PKR 30,466 |
|---|
| 2025-08-20 | PKR 30,203 |
|---|
| 2025-08-19 | PKR 30,318 |
|---|
| 2025-08-18 | PKR 30,495 |
|---|
| 2025-08-17 | PKR 30,267 |
|---|
| 2025-08-16 | PKR 30,431 |
|---|
| 2025-08-15 | PKR 30,388 |
|---|
| 2025-08-14 | PKR 30,670 |
|---|
| 2025-08-13 | PKR 30,517 |
|---|
| 2025-08-12 | PKR 30,592 |
|---|
| 2025-08-11 | PKR 30,741 |
|---|
| 2025-08-10 | PKR 30,946 |
|---|
| 2025-08-09 | PKR 31,008 |
|---|
| 2025-08-08 | PKR 30,899 |
|---|
| 2025-08-07 | PKR 30,796 |
|---|
| 2025-08-06 | PKR 30,755 |
|---|
| 2025-08-05 | PKR 30,753 |
|---|
| 2025-08-04 | PKR 30,498 |
|---|
| 2025-08-03 | PKR 30,578 |
|---|
| 2025-08-02 | PKR 30,662 |
|---|
| 2025-08-01 | PKR 29,976 |
|---|
| 2025-07-31 | PKR 30,035 |
|---|
| 2025-07-30 | PKR 30,315 |
|---|
| 2025-07-29 | PKR 30,222 |
|---|
| 2025-07-28 | PKR 30,324 |
|---|
| 2025-07-27 | PKR 30,379 |
|---|
| 2025-07-26 | PKR 30,346 |
|---|
| 2025-07-25 | PKR 30,773 |
|---|
| 2025-07-24 | PKR 30,962 |
|---|
| 2025-07-23 | PKR 31,315 |
|---|
| 2025-07-22 | PKR 30,982 |
|---|
| 2025-07-21 | PKR 30,754 |
|---|
| 2025-07-20 | PKR 30,684 |
|---|
| 2025-07-19 | PKR 30,706 |
|---|
| 2025-07-18 | PKR 30,543 |
|---|
| 2025-07-17 | PKR 30,610 |
|---|
| 2025-07-16 | PKR 30,494 |
|---|
| 2025-07-15 | PKR 30,674 |
|---|
| 2025-07-14 | PKR 30,685 |
|---|
| 2025-07-13 | PKR 30,687 |
|---|
| 2025-07-12 | PKR 30,691 |
|---|
| 2025-07-11 | PKR 30,441 |
|---|
| 2025-07-10 | PKR 30,378 |
|---|
| 2025-07-09 | PKR 30,173 |
|---|
| 2025-07-08 | PKR 30,449 |
|---|
| 2025-07-07 | PKR 30,254 |
|---|
| 2025-07-06 | PKR 30,492 |
|---|
| 2025-07-05 | PKR 30,455 |
|---|
| 2025-07-04 | PKR 30,426 |
|---|
| 2025-07-03 | PKR 30,587 |
|---|
| 2025-07-02 | PKR 30,407 |
|---|
| 2025-07-01 | PKR 30,245 |
|---|
| 2025-06-30 | PKR 29,901 |
|---|
| 2025-06-29 | PKR 29,844 |
|---|
| 2025-06-28 | PKR 29,858 |
|---|
| 2025-06-27 | PKR 30,266 |
|---|
| 2025-06-26 | PKR 30,368 |
|---|
| 2025-06-25 | PKR 30,436 |
|---|
| 2025-06-24 | PKR 30,510 |
|---|
| 2025-06-23 | PKR 30,692 |
|---|
| 2025-06-22 | PKR 30,709 |
|---|
| 2025-06-21 | PKR 30,719 |
|---|
| 2025-06-20 | PKR 30,605 |
|---|
| 2025-06-19 | PKR 30,763 |
|---|
| 2025-06-18 | PKR 30,771 |
|---|
| 2025-06-17 | PKR 30,900 |
|---|
| 2025-06-16 | PKR 31,311 |
|---|
| 2025-06-15 | PKR 31,213 |
|---|
| 2025-06-14 | PKR 31,229 |
|---|
| 2025-06-13 | PKR 31,128 |
|---|
| 2025-06-12 | PKR 30,553 |
|---|
| 2025-06-11 | PKR 30,204 |
|---|
| 2025-06-10 | PKR 30,008 |
|---|
| 2025-06-09 | PKR 29,931 |
|---|
| 2025-06-08 | PKR 30,026 |
|---|
| 2025-06-07 | PKR 30,033 |
|---|
| 2025-06-06 | PKR 30,535 |
|---|
| 2025-06-05 | PKR 30,620 |
|---|
| 2025-06-04 | PKR 30,658 |
|---|
| 2025-06-03 | PKR 30,548 |
|---|
| 2025-06-02 | PKR 29,926 |
|---|
| 2025-06-01 | PKR 29,834 |
|---|
| 2025-05-31 | PKR 29,844 |
|---|
| 2025-05-30 | PKR 30,009 |
|---|
| 2025-05-29 | PKR 29,647 |
|---|
| 2025-05-28 | PKR 29,986 |
|---|
| 2025-05-27 | PKR 30,211 |
|---|
| 2025-05-26 | PKR 30,246 |
|---|
| 2025-05-25 | PKR 30,444 |
|---|
| 2025-05-24 | PKR 30,567 |
|---|
| 2025-05-23 | PKR 29,934 |
|---|
| 2025-05-22 | PKR 30,279 |
|---|
| 2025-05-21 | PKR 29,881 |
|---|
| 2025-05-20 | PKR 29,307 |
|---|
| 2025-05-19 | PKR 29,156 |
|---|
| 2025-05-18 | PKR 28,976 |
|---|
| 2025-05-17 | PKR 28,989 |
|---|
| 2025-05-16 | PKR 29,144 |
|---|
| 2025-05-15 | PKR 28,764 |
|---|
| 2025-05-14 | PKR 29,355 |
|---|
| 2025-05-13 | PKR 29,169 |
|---|
| 2025-05-12 | PKR 29,610 |
|---|
| 2025-05-11 | PKR 30,113 |
|---|
| 2025-05-10 | PKR 30,092 |
|---|
| 2025-05-09 | PKR 29,795 |
|---|
| 2025-05-08 | PKR 30,801 |
|---|
| 2025-05-07 | PKR 30,536 |
|---|
| 2025-05-06 | PKR 30,516 |
|---|
| 2025-05-05 | PKR 29,505 |
|---|
| 2025-05-04 | PKR 29,296 |
|---|
| 2025-05-03 | PKR 29,287 |
|---|
| 2025-05-02 | PKR 29,253 |
|---|
| 2025-05-01 | PKR 29,339 |
|---|
| 2025-04-30 | PKR 29,914 |
|---|
| 2025-04-29 | PKR 29,960 |
|---|
| 2025-04-28 | PKR 29,689 |
|---|
| 2025-04-27 | PKR 29,943 |
|---|
| 2025-04-26 | PKR 29,959 |
|---|
| 2025-04-25 | PKR 30,264 |
|---|
| 2025-04-24 | PKR 30,366 |
|---|
| 2025-04-23 | PKR 30,654 |
|---|
| 2025-04-22 | PKR 31,147 |
|---|
| 2025-04-21 | PKR 30,508 |
|---|
| 2025-04-20 | PKR 30,026 |
|---|
| 2025-04-19 | PKR 30,077 |
|---|
| 2025-04-18 | PKR 30,026 |
|---|
| 2025-04-17 | PKR 30,022 |
|---|
| 2025-04-16 | PKR 29,484 |
|---|
| 2025-04-15 | PKR 29,045 |
|---|
| 2025-04-14 | PKR 29,218 |
|---|
| 2025-04-13 | PKR 29,203 |
|---|
| 2025-04-12 | PKR 29,209 |
|---|
| 2025-04-11 | PKR 28,776 |
|---|
| 2025-04-10 | PKR 27,923 |
|---|
| 2025-04-09 | PKR 27,120 |
|---|
| 2025-04-08 | PKR 27,070 |
|---|
| 2025-04-07 | PKR 27,415 |
|---|
| 2025-04-06 | PKR 27,380 |
|---|
| 2025-04-05 | PKR 27,404 |
|---|
| 2025-04-04 | PKR 28,027 |
|---|
| 2025-04-03 | PKR 28,426 |
|---|
| 2025-04-02 | PKR 28,213 |
|---|
| 2025-04-01 | PKR 28,159 |
|---|
| 2025-03-31 | PKR 27,732 |
|---|
| 2025-03-30 | PKR 27,758 |
|---|
| 2025-03-29 | PKR 27,644 |
|---|
| 2025-03-28 | PKR 27,680 |
|---|
| 2025-03-27 | PKR 27,254 |
|---|
| 2025-03-26 | PKR 27,246 |
|---|
| 2025-03-25 | PKR 27,145 |
|---|
| 2025-03-24 | PKR 27,205 |
|---|
| 2025-03-23 | PKR 27,153 |
|---|
| 2025-03-22 | PKR 27,242 |
|---|
| 2025-03-21 | PKR 27,365 |
|---|
| 2025-03-20 | PKR 27,491 |
|---|
| 2025-03-19 | PKR 27,283 |
|---|
| 2025-03-18 | PKR 27,050 |
|---|
| 2025-03-17 | PKR 26,915 |
|---|
| 2025-03-16 | PKR 26,915 |
|---|
| 2025-03-15 | PKR 26,882 |
|---|
| 2025-03-14 | PKR 26,904 |
|---|
| 2025-03-13 | PKR 26,449 |
|---|
| 2025-03-12 | PKR 26,305 |
|---|
| 2025-03-11 | PKR 26,017 |
|---|
| 2025-03-10 | PKR 26,253 |
|---|
| 2025-03-09 | PKR 26,255 |
|---|
| 2025-03-08 | PKR 26,176 |
|---|
| 2025-03-07 | PKR 26,088 |
|---|
| 2025-03-06 | PKR 26,291 |
|---|
| 2025-03-05 | PKR 26,167 |
|---|
| 2025-03-04 | PKR 25,959 |
|---|
| 2025-03-03 | PKR 25,819 |
|---|
| 2025-03-02 | PKR 25,690 |
|---|
| 2025-03-01 | PKR 25,697 |
|---|
| 2025-02-28 | PKR 25,897 |
|---|
| 2025-02-27 | PKR 26,218 |
|---|
| 2025-02-26 | PKR 26,341 |
|---|
| 2025-02-25 | PKR 26,485 |
|---|
| 2025-02-24 | PKR 26,327 |
|---|
| 2025-02-23 | PKR 26,382 |
|---|
| 2025-02-22 | PKR 26,376 |
|---|
| 2025-02-21 | PKR 26,404 |
|---|
| 2025-02-20 | PKR 26,378 |
|---|
| 2025-02-19 | PKR 26,369 |
|---|
| 2025-02-18 | PKR 25,972 |
|---|
| 2025-02-17 | PKR 25,941 |
|---|
| 2025-02-16 | PKR 25,879 |
|---|
| 2025-02-15 | PKR 25,903 |
|---|
| 2025-02-14 | PKR 26,322 |
|---|
| 2025-02-13 | PKR 26,052 |
|---|
| 2025-02-12 | PKR 25,979 |
|---|
| 2025-02-11 | PKR 26,316 |
|---|
| 2025-02-10 | PKR 25,787 |
|---|
| 2025-02-09 | PKR 25,662 |
|---|
| 2025-02-08 | PKR 25,671 |
|---|
| 2025-02-07 | PKR 25,703 |
|---|
| 2025-02-06 | PKR 25,721 |
|---|
| 2025-02-05 | PKR 25,505 |
|---|
| 2025-02-04 | PKR 25,316 |
|---|
| 2025-02-03 | PKR 24,990 |
|---|
| 2025-02-02 | PKR 25,098 |
|---|
| 2025-02-01 | PKR 25,111 |
|---|
| 2025-01-31 | PKR 25,042 |
|---|
| 2025-01-30 | PKR 24,742 |
|---|
| 2025-01-29 | PKR 24,798 |
|---|
| 2025-01-28 | PKR 24,579 |
|---|
| 2025-01-27 | PKR 24,746 |
|---|
| 2025-01-26 | PKR 24,834 |
|---|
| 2025-01-25 | PKR 24,832 |
|---|
| 2025-01-24 | PKR 24,744 |
|---|
| 2025-01-23 | PKR 24,680 |
|---|
| 2025-01-22 | PKR 24,616 |
|---|
| 2025-01-21 | PKR 24,308 |
|---|
| 2025-01-20 | PKR 24,108 |
|---|
| 2025-01-19 | PKR 24,209 |
|---|
| 2025-01-18 | PKR 24,210 |
|---|
| 2025-01-17 | PKR 24,297 |
|---|
| 2025-01-16 | PKR 24,187 |
|---|
| 2025-01-15 | PKR 23,963 |
|---|
| 2025-01-14 | PKR 23,931 |
|---|
| 2025-01-13 | PKR 24,092 |
|---|
| 2025-01-12 | PKR 24,081 |
|---|
| 2025-01-11 | PKR 24,111 |
|---|
| 2025-01-10 | PKR 23,935 |
|---|
| 2025-01-09 | PKR 23,808 |
|---|
| 2025-01-08 | PKR 23,722 |
|---|
| 2025-01-07 | PKR 23,618 |
|---|
| 2025-01-06 | PKR 23,684 |
|---|
| 2025-01-05 | PKR 23,638 |
|---|
| 2025-01-04 | PKR 23,672 |
|---|
| 2025-01-03 | PKR 23,817 |
|---|
| 2025-01-02 | PKR 23,593 |
|---|
| 2025-01-01 | PKR 23,491 |
|---|
파키스탄 금 시세