루마니아 금 시세 2024
그램당 · 585 · RON · 301 날짜
| 최고 | RON 244.0 |
|---|
| 최저 | RON 183.6 |
|---|
| 변동 | +27.94% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | RON 234.9 |
|---|
| 2024-12-30 | RON 235.9 |
|---|
| 2024-12-29 | RON 235.6 |
|---|
| 2024-12-28 | RON 235.4 |
|---|
| 2024-12-27 | RON 236.6 |
|---|
| 2024-12-26 | RON 236.6 |
|---|
| 2024-12-25 | RON 235.4 |
|---|
| 2024-12-24 | RON 235.7 |
|---|
| 2024-12-23 | RON 235.3 |
|---|
| 2024-12-22 | RON 235.6 |
|---|
| 2024-12-21 | RON 235.5 |
|---|
| 2024-12-20 | RON 235.1 |
|---|
| 2024-12-19 | RON 236.3 |
|---|
| 2024-12-18 | RON 236.0 |
|---|
| 2024-12-17 | RON 236.6 |
|---|
| 2024-12-16 | RON 235.9 |
|---|
| 2024-12-15 | RON 236.1 |
|---|
| 2024-12-14 | RON 236.2 |
|---|
| 2024-12-13 | RON 240.5 |
|---|
| 2024-12-12 | RON 241.3 |
|---|
| 2024-12-11 | RON 240.0 |
|---|
| 2024-12-10 | RON 236.3 |
|---|
| 2024-12-09 | RON 234.4 |
|---|
| 2024-12-08 | RON 233.2 |
|---|
| 2024-12-07 | RON 233.2 |
|---|
| 2024-12-06 | RON 232.2 |
|---|
| 2024-12-05 | RON 235.9 |
|---|
| 2024-12-04 | RON 235.4 |
|---|
| 2024-12-03 | RON 235.5 |
|---|
| 2024-12-02 | RON 234.5 |
|---|
| 2024-12-01 | RON 234.8 |
|---|
| 2024-11-30 | RON 234.8 |
|---|
| 2024-11-29 | RON 234.8 |
|---|
| 2024-11-28 | RON 233.0 |
|---|
| 2024-11-27 | RON 234.9 |
|---|
| 2024-11-26 | RON 235.7 |
|---|
| 2024-11-25 | RON 241.2 |
|---|
| 2024-11-24 | RON 244.0 |
|---|
| 2024-11-23 | RON 243.6 |
|---|
| 2024-11-22 | RON 239.5 |
|---|
| 2024-11-21 | RON 235.9 |
|---|
| 2024-11-20 | RON 233.3 |
|---|
| 2024-11-19 | RON 231.3 |
|---|
| 2024-11-18 | RON 229.9 |
|---|
| 2024-11-17 | RON 228.0 |
|---|
| 2024-11-16 | RON 227.8 |
|---|
| 2024-11-15 | RON 228.1 |
|---|
| 2024-11-14 | RON 227.9 |
|---|
| 2024-11-13 | RON 230.0 |
|---|
| 2024-11-12 | RON 230.6 |
|---|
| 2024-11-11 | RON 233.8 |
|---|
| 2024-11-10 | RON 234.5 |
|---|
| 2024-11-09 | RON 234.5 |
|---|
| 2024-11-08 | RON 234.8 |
|---|
| 2024-11-07 | RON 231.7 |
|---|
| 2024-11-06 | RON 237.3 |
|---|
| 2024-11-05 | RON 235.5 |
|---|
| 2024-11-04 | RON 235.9 |
|---|
| 2024-11-03 | RON 236.4 |
|---|
| 2024-11-02 | RON 236.4 |
|---|
| 2024-11-01 | RON 236.5 |
|---|
| 2024-10-31 | RON 240.5 |
|---|
| 2024-10-30 | RON 240.6 |
|---|
| 2024-10-29 | RON 238.2 |
|---|
| 2024-10-28 | RON 236.8 |
|---|
| 2024-10-27 | RON 238.3 |
|---|
| 2024-10-26 | RON 238.1 |
|---|
| 2024-10-25 | RON 236.5 |
|---|
| 2024-10-24 | RON 236.6 |
|---|
| 2024-10-23 | RON 237.6 |
|---|
| 2024-10-22 | RON 236.2 |
|---|
| 2024-10-21 | RON 235.0 |
|---|
| 2024-10-20 | RON 234.5 |
|---|
| 2024-10-19 | RON 234.5 |
|---|
| 2024-10-18 | RON 233.7 |
|---|
| 2024-10-17 | RON 231.1 |
|---|
| 2024-10-16 | RON 229.3 |
|---|
| 2024-10-15 | RON 227.5 |
|---|
| 2024-10-14 | RON 227.0 |
|---|
| 2024-10-13 | RON 227.5 |
|---|
| 2024-10-12 | RON 227.6 |
|---|
| 2024-10-11 | RON 225.8 |
|---|
| 2024-10-10 | RON 223.3 |
|---|
| 2024-10-09 | RON 224.0 |
|---|
| 2024-10-08 | RON 225.3 |
|---|
| 2024-10-07 | RON 226.4 |
|---|
| 2024-10-06 | RON 226.5 |
|---|
| 2024-10-05 | RON 226.5 |
|---|
| 2024-10-04 | RON 225.7 |
|---|
| 2024-10-03 | RON 225.4 |
|---|
| 2024-10-02 | RON 225.0 |
|---|
| 2024-10-01 | RON 221.9 |
|---|
| 2024-09-30 | RON 223.0 |
|---|
| 2024-09-29 | RON 223.0 |
|---|
| 2024-09-28 | RON 222.8 |
|---|
| 2024-09-27 | RON 223.8 |
|---|
| 2024-09-26 | RON 223.7 |
|---|
| 2024-09-25 | RON 222.5 |
|---|
| 2024-09-24 | RON 221.7 |
|---|
| 2024-09-23 | RON 219.7 |
|---|
| 2024-09-22 | RON 219.7 |
|---|
| 2024-09-21 | RON 219.7 |
|---|
| 2024-09-20 | RON 217.1 |
|---|
| 2024-09-19 | RON 216.0 |
|---|
| 2024-09-18 | RON 216.5 |
|---|
| 2024-09-17 | RON 217.2 |
|---|
| 2024-09-16 | RON 218.1 |
|---|
| 2024-09-15 | RON 218.1 |
|---|
| 2024-09-14 | RON 218.2 |
|---|
| 2024-09-13 | RON 216.7 |
|---|
| 2024-09-12 | RON 213.9 |
|---|
| 2024-09-11 | RON 213.8 |
|---|
| 2024-09-10 | RON 212.5 |
|---|
| 2024-09-09 | RON 210.9 |
|---|
| 2024-09-08 | RON 210.9 |
|---|
| 2024-09-07 | RON 210.9 |
|---|
| 2024-09-06 | RON 211.9 |
|---|
| 2024-09-05 | RON 210.9 |
|---|
| 2024-09-04 | RON 211.2 |
|---|
| 2024-09-03 | RON 211.0 |
|---|
| 2024-09-02 | RON 212.3 |
|---|
| 2024-09-01 | RON 212.3 |
|---|
| 2024-08-31 | RON 212.3 |
|---|
| 2024-08-30 | RON 213.1 |
|---|
| 2024-08-29 | RON 211.5 |
|---|
| 2024-08-28 | RON 211.4 |
|---|
| 2024-08-27 | RON 210.9 |
|---|
| 2024-08-26 | RON 210.6 |
|---|
| 2024-08-25 | RON 210.4 |
|---|
| 2024-08-24 | RON 210.3 |
|---|
| 2024-08-23 | RON 209.8 |
|---|
| 2024-08-22 | RON 211.2 |
|---|
| 2024-08-21 | RON 211.7 |
|---|
| 2024-08-20 | RON 211.7 |
|---|
| 2024-08-19 | RON 212.2 |
|---|
| 2024-08-18 | RON 213.2 |
|---|
| 2024-08-17 | RON 213.1 |
|---|
| 2024-08-16 | RON 209.9 |
|---|
| 2024-08-15 | RON 208.8 |
|---|
| 2024-08-14 | RON 210.6 |
|---|
| 2024-08-13 | RON 211.1 |
|---|
| 2024-08-12 | RON 208.5 |
|---|
| 2024-08-11 | RON 208.4 |
|---|
| 2024-08-10 | RON 208.7 |
|---|
| 2024-08-09 | RON 208.1 |
|---|
| 2024-08-08 | RON 204.9 |
|---|
| 2024-08-07 | RON 204.2 |
|---|
| 2024-08-06 | RON 206.3 |
|---|
| 2024-08-05 | RON 209.2 |
|---|
| 2024-08-04 | RON 210.8 |
|---|
| 2024-08-03 | RON 209.7 |
|---|
| 2024-08-02 | RON 211.9 |
|---|
| 2024-08-01 | RON 212.1 |
|---|
| 2024-07-31 | RON 208.2 |
|---|
| 2024-07-30 | RON 206.1 |
|---|
| 2024-07-29 | RON 206.5 |
|---|
| 2024-07-28 | RON 206.1 |
|---|
| 2024-07-27 | RON 205.9 |
|---|
| 2024-07-26 | RON 203.4 |
|---|
| 2024-07-25 | RON 206.6 |
|---|
| 2024-07-24 | RON 207.8 |
|---|
| 2024-07-23 | RON 206.5 |
|---|
| 2024-07-22 | RON 207.1 |
|---|
| 2024-07-21 | RON 206.4 |
|---|
| 2024-07-20 | RON 206.2 |
|---|
| 2024-07-19 | RON 208.7 |
|---|
| 2024-07-18 | RON 210.7 |
|---|
| 2024-07-17 | RON 212.5 |
|---|
| 2024-07-16 | RON 208.2 |
|---|
| 2024-07-15 | RON 206.6 |
|---|
| 2024-07-14 | RON 207.3 |
|---|
| 2024-07-13 | RON 207.0 |
|---|
| 2024-07-12 | RON 207.7 |
|---|
| 2024-07-11 | RON 205.2 |
|---|
| 2024-07-10 | RON 204.9 |
|---|
| 2024-07-09 | RON 204.4 |
|---|
| 2024-07-08 | RON 206.7 |
|---|
| 2024-07-07 | RON 206.9 |
|---|
| 2024-07-06 | RON 206.8 |
|---|
| 2024-07-05 | RON 204.4 |
|---|
| 2024-07-04 | RON 204.9 |
|---|
| 2024-07-03 | RON 203.2 |
|---|
| 2024-07-02 | RON 203.6 |
|---|
| 2024-07-01 | RON 202.8 |
|---|
| 2024-06-30 | RON 203.6 |
|---|
| 2024-06-29 | RON 203.4 |
|---|
| 2024-06-28 | RON 203.5 |
|---|
| 2024-06-27 | RON 201.6 |
|---|
| 2024-06-26 | RON 202.8 |
|---|
| 2024-06-25 | RON 203.3 |
|---|
| 2024-06-24 | RON 203.7 |
|---|
| 2024-06-23 | RON 203.4 |
|---|
| 2024-06-22 | RON 203.3 |
|---|
| 2024-06-21 | RON 206.5 |
|---|
| 2024-06-20 | RON 203.4 |
|---|
| 2024-06-19 | RON 203.1 |
|---|
| 2024-06-18 | RON 202.6 |
|---|
| 2024-06-17 | RON 203.8 |
|---|
| 2024-06-16 | RON 204.4 |
|---|
| 2024-06-15 | RON 204.3 |
|---|
| 2024-06-14 | RON 201.3 |
|---|
| 2024-06-13 | RON 200.6 |
|---|
| 2024-06-12 | RON 201.8 |
|---|
| 2024-06-11 | RON 200.9 |
|---|
| 2024-06-10 | RON 199.4 |
|---|
| 2024-06-09 | RON 197.6 |
|---|
| 2024-06-08 | RON 198.8 |
|---|
| 2024-06-07 | RON 204.3 |
|---|
| 2024-06-06 | RON 203.4 |
|---|
| 2024-06-05 | RON 200.3 |
|---|
| 2024-06-04 | RON 201.6 |
|---|
| 2024-06-03 | RON 201.1 |
|---|
| 2024-06-02 | RON 201.1 |
|---|
| 2024-06-01 | RON 201.1 |
|---|
| 2024-05-31 | RON 202.8 |
|---|
| 2024-05-30 | RON 202.9 |
|---|
| 2024-05-29 | RON 203.4 |
|---|
| 2024-05-28 | RON 202.6 |
|---|
| 2024-05-27 | RON 201.9 |
|---|
| 2024-05-26 | RON 201.5 |
|---|
| 2024-05-25 | RON 201.5 |
|---|
| 2024-05-24 | RON 201.9 |
|---|
| 2024-05-23 | RON 205.6 |
|---|
| 2024-05-22 | RON 208.9 |
|---|
| 2024-05-21 | RON 209.6 |
|---|
| 2024-05-20 | RON 209.1 |
|---|
| 2024-05-19 | RON 209.1 |
|---|
| 2024-05-18 | RON 207.9 |
|---|
| 2024-05-17 | RON 205.0 |
|---|
| 2024-05-16 | RON 205.9 |
|---|
| 2024-05-15 | RON 204.0 |
|---|
| 2024-05-14 | RON 203.2 |
|---|
| 2024-05-13 | RON 205.3 |
|---|
| 2024-05-12 | RON 205.3 |
|---|
| 2024-05-11 | RON 205.4 |
|---|
| 2024-05-10 | RON 204.3 |
|---|
| 2024-05-09 | RON 201.4 |
|---|
| 2024-05-08 | RON 201.7 |
|---|
| 2024-05-07 | RON 202.2 |
|---|
| 2024-05-06 | RON 200.4 |
|---|
| 2024-05-05 | RON 201.2 |
|---|
| 2024-05-04 | RON 200.2 |
|---|
| 2024-05-03 | RON 201.2 |
|---|
| 2024-05-02 | RON 203.5 |
|---|
| 2024-05-01 | RON 201.0 |
|---|
| 2024-04-30 | RON 204.0 |
|---|
| 2024-04-29 | RON 203.5 |
|---|
| 2024-04-28 | RON 203.7 |
|---|
| 2024-04-27 | RON 205.0 |
|---|
| 2024-04-26 | RON 203.3 |
|---|
| 2024-04-25 | RON 202.8 |
|---|
| 2024-04-24 | RON 203.0 |
|---|
| 2024-04-23 | RON 205.1 |
|---|
| 2024-04-22 | RON 209.4 |
|---|
| 2024-04-21 | RON 209.9 |
|---|
| 2024-04-20 | RON 210.0 |
|---|
| 2024-04-19 | RON 210.7 |
|---|
| 2024-04-18 | RON 208.1 |
|---|
| 2024-04-17 | RON 210.3 |
|---|
| 2024-04-16 | RON 210.2 |
|---|
| 2024-04-15 | RON 207.3 |
|---|
| 2024-04-14 | RON 206.2 |
|---|
| 2024-04-13 | RON 206.3 |
|---|
| 2024-04-12 | RON 208.3 |
|---|
| 2024-04-11 | RON 203.6 |
|---|
| 2024-04-10 | RON 202.2 |
|---|
| 2024-04-09 | RON 201.7 |
|---|
| 2024-04-08 | RON 199.2 |
|---|
| 2024-04-07 | RON 201.0 |
|---|
| 2024-04-06 | RON 201.0 |
|---|
| 2024-04-05 | RON 196.6 |
|---|
| 2024-04-04 | RON 198.4 |
|---|
| 2024-04-03 | RON 198.0 |
|---|
| 2024-04-02 | RON 196.1 |
|---|
| 2024-04-01 | RON 195.8 |
|---|
| 2024-03-31 | RON 193.6 |
|---|
| 2024-03-30 | RON 193.5 |
|---|
| 2024-03-29 | RON 193.8 |
|---|
| 2024-03-28 | RON 189.4 |
|---|
| 2024-03-27 | RON 188.3 |
|---|
| 2024-03-26 | RON 187.5 |
|---|
| 2024-03-25 | RON 187.7 |
|---|
| 2024-03-24 | RON 186.7 |
|---|
| 2024-03-23 | RON 187.5 |
|---|
| 2024-03-22 | RON 188.3 |
|---|
| 2024-03-21 | RON 188.9 |
|---|
| 2024-03-20 | RON 186.0 |
|---|
| 2024-03-19 | RON 186.1 |
|---|
| 2024-03-18 | RON 185.2 |
|---|
| 2024-03-17 | RON 185.4 |
|---|
| 2024-03-16 | RON 185.3 |
|---|
| 2024-03-15 | RON 186.2 |
|---|
| 2024-03-14 | RON 185.9 |
|---|
| 2024-03-13 | RON 184.8 |
|---|
| 2024-03-12 | RON 186.6 |
|---|
| 2024-03-11 | RON 186.6 |
|---|
| 2024-03-10 | RON 187.7 |
|---|
| 2024-03-09 | RON 186.2 |
|---|
| 2024-03-08 | RON 184.6 |
|---|
| 2024-03-07 | RON 184.5 |
|---|
| 2024-03-06 | RON 183.6 |
|---|
루마니아 금 시세