싱가포르 금 시세 2024
그램당 · 24K · SGD · 301 날짜
| 최고 | SGD 118.5 |
|---|
| 최저 | SGD 91.9 |
|---|
| 변동 | +24.08% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | SGD 114.0 |
|---|
| 2024-12-30 | SGD 114.6 |
|---|
| 2024-12-29 | SGD 114.5 |
|---|
| 2024-12-28 | SGD 114.5 |
|---|
| 2024-12-27 | SGD 115.0 |
|---|
| 2024-12-26 | SGD 114.8 |
|---|
| 2024-12-25 | SGD 114.3 |
|---|
| 2024-12-24 | SGD 114.2 |
|---|
| 2024-12-23 | SGD 114.1 |
|---|
| 2024-12-22 | SGD 114.3 |
|---|
| 2024-12-21 | SGD 114.2 |
|---|
| 2024-12-20 | SGD 113.8 |
|---|
| 2024-12-19 | SGD 114.5 |
|---|
| 2024-12-18 | SGD 114.8 |
|---|
| 2024-12-17 | SGD 115.3 |
|---|
| 2024-12-16 | SGD 115.0 |
|---|
| 2024-12-15 | SGD 114.8 |
|---|
| 2024-12-14 | SGD 114.9 |
|---|
| 2024-12-13 | SGD 116.5 |
|---|
| 2024-12-12 | SGD 117.0 |
|---|
| 2024-12-11 | SGD 116.5 |
|---|
| 2024-12-10 | SGD 114.8 |
|---|
| 2024-12-09 | SGD 114.2 |
|---|
| 2024-12-08 | SGD 113.6 |
|---|
| 2024-12-07 | SGD 113.6 |
|---|
| 2024-12-06 | SGD 112.9 |
|---|
| 2024-12-05 | SGD 114.4 |
|---|
| 2024-12-04 | SGD 114.2 |
|---|
| 2024-12-03 | SGD 114.2 |
|---|
| 2024-12-02 | SGD 113.8 |
|---|
| 2024-12-01 | SGD 114.1 |
|---|
| 2024-11-30 | SGD 114.2 |
|---|
| 2024-11-29 | SGD 114.0 |
|---|
| 2024-11-28 | SGD 113.2 |
|---|
| 2024-11-27 | SGD 113.8 |
|---|
| 2024-11-26 | SGD 114.1 |
|---|
| 2024-11-25 | SGD 116.5 |
|---|
| 2024-11-24 | SGD 117.5 |
|---|
| 2024-11-23 | SGD 117.4 |
|---|
| 2024-11-22 | SGD 115.8 |
|---|
| 2024-11-21 | SGD 114.6 |
|---|
| 2024-11-20 | SGD 113.5 |
|---|
| 2024-11-19 | SGD 112.6 |
|---|
| 2024-11-18 | SGD 111.6 |
|---|
| 2024-11-17 | SGD 110.6 |
|---|
| 2024-11-16 | SGD 110.5 |
|---|
| 2024-11-15 | SGD 111.0 |
|---|
| 2024-11-14 | SGD 110.9 |
|---|
| 2024-11-13 | SGD 112.2 |
|---|
| 2024-11-12 | SGD 112.5 |
|---|
| 2024-11-11 | SGD 114.1 |
|---|
| 2024-11-10 | SGD 114.4 |
|---|
| 2024-11-09 | SGD 114.4 |
|---|
| 2024-11-08 | SGD 114.9 |
|---|
| 2024-11-07 | SGD 113.7 |
|---|
| 2024-11-06 | SGD 116.7 |
|---|
| 2024-11-05 | SGD 116.0 |
|---|
| 2024-11-04 | SGD 116.2 |
|---|
| 2024-11-03 | SGD 116.6 |
|---|
| 2024-11-02 | SGD 116.6 |
|---|
| 2024-11-01 | SGD 116.7 |
|---|
| 2024-10-31 | SGD 118.5 |
|---|
| 2024-10-30 | SGD 118.3 |
|---|
| 2024-10-29 | SGD 117.0 |
|---|
| 2024-10-28 | SGD 116.2 |
|---|
| 2024-10-27 | SGD 116.7 |
|---|
| 2024-10-26 | SGD 116.7 |
|---|
| 2024-10-25 | SGD 115.9 |
|---|
| 2024-10-24 | SGD 115.8 |
|---|
| 2024-10-23 | SGD 116.0 |
|---|
| 2024-10-22 | SGD 115.4 |
|---|
| 2024-10-21 | SGD 114.9 |
|---|
| 2024-10-20 | SGD 114.6 |
|---|
| 2024-10-19 | SGD 114.6 |
|---|
| 2024-10-18 | SGD 114.2 |
|---|
| 2024-10-17 | SGD 113.0 |
|---|
| 2024-10-16 | SGD 112.1 |
|---|
| 2024-10-15 | SGD 111.4 |
|---|
| 2024-10-14 | SGD 111.2 |
|---|
| 2024-10-13 | SGD 111.5 |
|---|
| 2024-10-12 | SGD 111.5 |
|---|
| 2024-10-11 | SGD 110.6 |
|---|
| 2024-10-10 | SGD 109.6 |
|---|
| 2024-10-09 | SGD 109.9 |
|---|
| 2024-10-08 | SGD 110.6 |
|---|
| 2024-10-07 | SGD 111.0 |
|---|
| 2024-10-06 | SGD 111.3 |
|---|
| 2024-10-05 | SGD 111.2 |
|---|
| 2024-10-04 | SGD 110.8 |
|---|
| 2024-10-03 | SGD 110.5 |
|---|
| 2024-10-02 | SGD 110.1 |
|---|
| 2024-10-01 | SGD 109.0 |
|---|
| 2024-09-30 | SGD 109.4 |
|---|
| 2024-09-29 | SGD 109.4 |
|---|
| 2024-09-28 | SGD 109.3 |
|---|
| 2024-09-27 | SGD 110.2 |
|---|
| 2024-09-26 | SGD 110.1 |
|---|
| 2024-09-25 | SGD 109.7 |
|---|
| 2024-09-24 | SGD 109.2 |
|---|
| 2024-09-23 | SGD 108.8 |
|---|
| 2024-09-22 | SGD 108.8 |
|---|
| 2024-09-21 | SGD 108.9 |
|---|
| 2024-09-20 | SGD 107.4 |
|---|
| 2024-09-19 | SGD 106.7 |
|---|
| 2024-09-18 | SGD 107.1 |
|---|
| 2024-09-17 | SGD 107.5 |
|---|
| 2024-09-16 | SGD 107.7 |
|---|
| 2024-09-15 | SGD 107.6 |
|---|
| 2024-09-14 | SGD 107.7 |
|---|
| 2024-09-13 | SGD 107.2 |
|---|
| 2024-09-12 | SGD 105.5 |
|---|
| 2024-09-11 | SGD 105.6 |
|---|
| 2024-09-10 | SGD 105.2 |
|---|
| 2024-09-09 | SGD 104.6 |
|---|
| 2024-09-08 | SGD 104.6 |
|---|
| 2024-09-07 | SGD 104.7 |
|---|
| 2024-09-06 | SGD 105.1 |
|---|
| 2024-09-05 | SGD 104.6 |
|---|
| 2024-09-04 | SGD 104.8 |
|---|
| 2024-09-03 | SGD 104.8 |
|---|
| 2024-09-02 | SGD 105.1 |
|---|
| 2024-09-01 | SGD 105.2 |
|---|
| 2024-08-31 | SGD 105.2 |
|---|
| 2024-08-30 | SGD 105.5 |
|---|
| 2024-08-29 | SGD 105.2 |
|---|
| 2024-08-28 | SGD 105.5 |
|---|
| 2024-08-27 | SGD 105.3 |
|---|
| 2024-08-26 | SGD 105.1 |
|---|
| 2024-08-25 | SGD 105.0 |
|---|
| 2024-08-24 | SGD 105.1 |
|---|
| 2024-08-23 | SGD 104.8 |
|---|
| 2024-08-22 | SGD 105.5 |
|---|
| 2024-08-21 | SGD 105.4 |
|---|
| 2024-08-20 | SGD 105.3 |
|---|
| 2024-08-19 | SGD 105.4 |
|---|
| 2024-08-18 | SGD 106.1 |
|---|
| 2024-08-17 | SGD 106.3 |
|---|
| 2024-08-16 | SGD 104.5 |
|---|
| 2024-08-15 | SGD 103.9 |
|---|
| 2024-08-14 | SGD 104.6 |
|---|
| 2024-08-13 | SGD 104.9 |
|---|
| 2024-08-12 | SGD 103.4 |
|---|
| 2024-08-11 | SGD 103.6 |
|---|
| 2024-08-10 | SGD 103.6 |
|---|
| 2024-08-09 | SGD 103.3 |
|---|
| 2024-08-08 | SGD 101.9 |
|---|
| 2024-08-07 | SGD 101.5 |
|---|
| 2024-08-06 | SGD 102.7 |
|---|
| 2024-08-05 | SGD 103.8 |
|---|
| 2024-08-04 | SGD 104.2 |
|---|
| 2024-08-03 | SGD 104.2 |
|---|
| 2024-08-02 | SGD 104.9 |
|---|
| 2024-08-01 | SGD 105.3 |
|---|
| 2024-07-31 | SGD 103.7 |
|---|
| 2024-07-30 | SGD 102.8 |
|---|
| 2024-07-29 | SGD 103.4 |
|---|
| 2024-07-28 | SGD 103.0 |
|---|
| 2024-07-27 | SGD 103.2 |
|---|
| 2024-07-26 | SGD 101.9 |
|---|
| 2024-07-25 | SGD 103.4 |
|---|
| 2024-07-24 | SGD 104.2 |
|---|
| 2024-07-23 | SGD 103.9 |
|---|
| 2024-07-22 | SGD 104.2 |
|---|
| 2024-07-21 | SGD 103.8 |
|---|
| 2024-07-20 | SGD 103.7 |
|---|
| 2024-07-19 | SGD 105.0 |
|---|
| 2024-07-18 | SGD 106.2 |
|---|
| 2024-07-17 | SGD 107.0 |
|---|
| 2024-07-16 | SGD 104.8 |
|---|
| 2024-07-15 | SGD 103.9 |
|---|
| 2024-07-14 | SGD 104.0 |
|---|
| 2024-07-13 | SGD 104.0 |
|---|
| 2024-07-12 | SGD 104.1 |
|---|
| 2024-07-11 | SGD 102.9 |
|---|
| 2024-07-10 | SGD 102.8 |
|---|
| 2024-07-09 | SGD 102.6 |
|---|
| 2024-07-08 | SGD 103.6 |
|---|
| 2024-07-07 | SGD 103.7 |
|---|
| 2024-07-06 | SGD 103.8 |
|---|
| 2024-07-05 | SGD 102.5 |
|---|
| 2024-07-04 | SGD 102.6 |
|---|
| 2024-07-03 | SGD 101.7 |
|---|
| 2024-07-02 | SGD 101.8 |
|---|
| 2024-07-01 | SGD 101.4 |
|---|
| 2024-06-30 | SGD 101.4 |
|---|
| 2024-06-29 | SGD 101.4 |
|---|
| 2024-06-28 | SGD 101.5 |
|---|
| 2024-06-27 | SGD 100.4 |
|---|
| 2024-06-26 | SGD 101.0 |
|---|
| 2024-06-25 | SGD 101.3 |
|---|
| 2024-06-24 | SGD 101.3 |
|---|
| 2024-06-23 | SGD 101.1 |
|---|
| 2024-06-22 | SGD 101.2 |
|---|
| 2024-06-21 | SGD 102.8 |
|---|
| 2024-06-20 | SGD 101.4 |
|---|
| 2024-06-19 | SGD 101.1 |
|---|
| 2024-06-18 | SGD 100.9 |
|---|
| 2024-06-17 | SGD 101.3 |
|---|
| 2024-06-16 | SGD 101.5 |
|---|
| 2024-06-15 | SGD 101.5 |
|---|
| 2024-06-14 | SGD 100.3 |
|---|
| 2024-06-13 | SGD 100.3 |
|---|
| 2024-06-12 | SGD 100.6 |
|---|
| 2024-06-11 | SGD 100.4 |
|---|
| 2024-06-10 | SGD 99.7 |
|---|
| 2024-06-09 | SGD 99.7 |
|---|
| 2024-06-08 | SGD 99.6 |
|---|
| 2024-06-07 | SGD 102.7 |
|---|
| 2024-06-06 | SGD 102.3 |
|---|
| 2024-06-05 | SGD 100.7 |
|---|
| 2024-06-04 | SGD 101.6 |
|---|
| 2024-06-03 | SGD 101.1 |
|---|
| 2024-06-02 | SGD 101.2 |
|---|
| 2024-06-01 | SGD 101.2 |
|---|
| 2024-05-31 | SGD 101.7 |
|---|
| 2024-05-30 | SGD 101.7 |
|---|
| 2024-05-29 | SGD 102.2 |
|---|
| 2024-05-28 | SGD 101.9 |
|---|
| 2024-05-27 | SGD 101.4 |
|---|
| 2024-05-26 | SGD 101.3 |
|---|
| 2024-05-25 | SGD 101.3 |
|---|
| 2024-05-24 | SGD 101.3 |
|---|
| 2024-05-23 | SGD 103.2 |
|---|
| 2024-05-22 | SGD 104.9 |
|---|
| 2024-05-21 | SGD 105.3 |
|---|
| 2024-05-20 | SGD 105.2 |
|---|
| 2024-05-19 | SGD 104.5 |
|---|
| 2024-05-18 | SGD 104.5 |
|---|
| 2024-05-17 | SGD 103.0 |
|---|
| 2024-05-16 | SGD 103.4 |
|---|
| 2024-05-15 | SGD 102.4 |
|---|
| 2024-05-14 | SGD 101.9 |
|---|
| 2024-05-13 | SGD 102.7 |
|---|
| 2024-05-12 | SGD 102.8 |
|---|
| 2024-05-11 | SGD 102.8 |
|---|
| 2024-05-10 | SGD 102.3 |
|---|
| 2024-05-09 | SGD 100.7 |
|---|
| 2024-05-08 | SGD 100.8 |
|---|
| 2024-05-07 | SGD 101.1 |
|---|
| 2024-05-06 | SGD 100.1 |
|---|
| 2024-05-05 | SGD 99.9 |
|---|
| 2024-05-04 | SGD 99.9 |
|---|
| 2024-05-03 | SGD 100.3 |
|---|
| 2024-05-02 | SGD 101.7 |
|---|
| 2024-05-01 | SGD 100.4 |
|---|
| 2024-04-30 | SGD 102.1 |
|---|
| 2024-04-29 | SGD 101.9 |
|---|
| 2024-04-28 | SGD 102.4 |
|---|
| 2024-04-27 | SGD 102.4 |
|---|
| 2024-04-26 | SGD 101.7 |
|---|
| 2024-04-25 | SGD 101.4 |
|---|
| 2024-04-24 | SGD 101.5 |
|---|
| 2024-04-23 | SGD 102.1 |
|---|
| 2024-04-22 | SGD 104.3 |
|---|
| 2024-04-21 | SGD 104.7 |
|---|
| 2024-04-20 | SGD 104.7 |
|---|
| 2024-04-19 | SGD 104.8 |
|---|
| 2024-04-18 | SGD 103.6 |
|---|
| 2024-04-17 | SGD 104.6 |
|---|
| 2024-04-16 | SGD 104.5 |
|---|
| 2024-04-15 | SGD 103.2 |
|---|
| 2024-04-14 | SGD 102.6 |
|---|
| 2024-04-13 | SGD 102.6 |
|---|
| 2024-04-12 | SGD 103.9 |
|---|
| 2024-04-11 | SGD 101.8 |
|---|
| 2024-04-10 | SGD 101.5 |
|---|
| 2024-04-09 | SGD 101.5 |
|---|
| 2024-04-08 | SGD 100.1 |
|---|
| 2024-04-07 | SGD 101.0 |
|---|
| 2024-04-06 | SGD 101.0 |
|---|
| 2024-04-05 | SGD 98.8 |
|---|
| 2024-04-04 | SGD 99.6 |
|---|
| 2024-04-03 | SGD 99.1 |
|---|
| 2024-04-02 | SGD 97.8 |
|---|
| 2024-04-01 | SGD 97.9 |
|---|
| 2024-03-31 | SGD 96.9 |
|---|
| 2024-03-30 | SGD 96.9 |
|---|
| 2024-03-29 | SGD 96.9 |
|---|
| 2024-03-28 | SGD 94.9 |
|---|
| 2024-03-27 | SGD 94.3 |
|---|
| 2024-03-26 | SGD 93.9 |
|---|
| 2024-03-25 | SGD 94.0 |
|---|
| 2024-03-24 | SGD 93.9 |
|---|
| 2024-03-23 | SGD 93.9 |
|---|
| 2024-03-22 | SGD 94.4 |
|---|
| 2024-03-21 | SGD 94.9 |
|---|
| 2024-03-20 | SGD 93.1 |
|---|
| 2024-03-19 | SGD 93.0 |
|---|
| 2024-03-18 | SGD 92.7 |
|---|
| 2024-03-17 | SGD 92.7 |
|---|
| 2024-03-16 | SGD 92.7 |
|---|
| 2024-03-15 | SGD 93.0 |
|---|
| 2024-03-14 | SGD 93.2 |
|---|
| 2024-03-13 | SGD 92.5 |
|---|
| 2024-03-12 | SGD 93.3 |
|---|
| 2024-03-11 | SGD 93.4 |
|---|
| 2024-03-10 | SGD 93.3 |
|---|
| 2024-03-09 | SGD 93.3 |
|---|
| 2024-03-08 | SGD 92.6 |
|---|
| 2024-03-07 | SGD 92.4 |
|---|
| 2024-03-06 | SGD 91.9 |
|---|
싱가포르 금 시세