스리랑카 금 시세 2024
그램당 · 22K · LKR · 301 날짜
| 최고 | LKR 24,091 |
|---|
| 최저 | LKR 19,330 |
|---|
| 변동 | +16.54% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | LKR 22,526 |
|---|
| 2024-12-30 | LKR 22,673 |
|---|
| 2024-12-29 | LKR 22,607 |
|---|
| 2024-12-28 | LKR 22,594 |
|---|
| 2024-12-27 | LKR 22,746 |
|---|
| 2024-12-26 | LKR 22,750 |
|---|
| 2024-12-25 | LKR 22,696 |
|---|
| 2024-12-24 | LKR 22,792 |
|---|
| 2024-12-23 | LKR 22,626 |
|---|
| 2024-12-22 | LKR 22,693 |
|---|
| 2024-12-21 | LKR 22,683 |
|---|
| 2024-12-20 | LKR 22,364 |
|---|
| 2024-12-19 | LKR 22,432 |
|---|
| 2024-12-18 | LKR 22,682 |
|---|
| 2024-12-17 | LKR 22,736 |
|---|
| 2024-12-16 | LKR 22,668 |
|---|
| 2024-12-15 | LKR 22,655 |
|---|
| 2024-12-14 | LKR 22,650 |
|---|
| 2024-12-13 | LKR 23,026 |
|---|
| 2024-12-12 | LKR 23,184 |
|---|
| 2024-12-11 | LKR 23,135 |
|---|
| 2024-12-10 | LKR 22,833 |
|---|
| 2024-12-09 | LKR 22,655 |
|---|
| 2024-12-08 | LKR 22,525 |
|---|
| 2024-12-07 | LKR 22,539 |
|---|
| 2024-12-06 | LKR 22,435 |
|---|
| 2024-12-05 | LKR 22,681 |
|---|
| 2024-12-04 | LKR 22,624 |
|---|
| 2024-12-03 | LKR 22,569 |
|---|
| 2024-12-02 | LKR 22,583 |
|---|
| 2024-12-01 | LKR 22,721 |
|---|
| 2024-11-30 | LKR 22,723 |
|---|
| 2024-11-29 | LKR 22,683 |
|---|
| 2024-11-28 | LKR 22,532 |
|---|
| 2024-11-27 | LKR 22,520 |
|---|
| 2024-11-26 | LKR 22,562 |
|---|
| 2024-11-25 | LKR 23,166 |
|---|
| 2024-11-24 | LKR 23,297 |
|---|
| 2024-11-23 | LKR 23,259 |
|---|
| 2024-11-22 | LKR 22,966 |
|---|
| 2024-11-21 | LKR 22,811 |
|---|
| 2024-11-20 | LKR 22,701 |
|---|
| 2024-11-19 | LKR 22,458 |
|---|
| 2024-11-18 | LKR 22,306 |
|---|
| 2024-11-17 | LKR 22,083 |
|---|
| 2024-11-16 | LKR 22,075 |
|---|
| 2024-11-15 | LKR 22,124 |
|---|
| 2024-11-14 | LKR 22,151 |
|---|
| 2024-11-13 | LKR 22,532 |
|---|
| 2024-11-12 | LKR 22,675 |
|---|
| 2024-11-11 | LKR 23,168 |
|---|
| 2024-11-10 | LKR 23,132 |
|---|
| 2024-11-09 | LKR 23,151 |
|---|
| 2024-11-08 | LKR 23,302 |
|---|
| 2024-11-07 | LKR 22,883 |
|---|
| 2024-11-06 | LKR 23,716 |
|---|
| 2024-11-05 | LKR 23,603 |
|---|
| 2024-11-04 | LKR 23,643 |
|---|
| 2024-11-03 | LKR 23,611 |
|---|
| 2024-11-02 | LKR 23,625 |
|---|
| 2024-11-01 | LKR 23,731 |
|---|
| 2024-10-31 | LKR 24,091 |
|---|
| 2024-10-30 | LKR 24,041 |
|---|
| 2024-10-29 | LKR 23,798 |
|---|
| 2024-10-28 | LKR 23,638 |
|---|
| 2024-10-27 | LKR 23,836 |
|---|
| 2024-10-26 | LKR 23,815 |
|---|
| 2024-10-25 | LKR 23,633 |
|---|
| 2024-10-24 | LKR 23,553 |
|---|
| 2024-10-23 | LKR 23,696 |
|---|
| 2024-10-22 | LKR 23,615 |
|---|
| 2024-10-21 | LKR 23,517 |
|---|
| 2024-10-20 | LKR 23,493 |
|---|
| 2024-10-19 | LKR 23,490 |
|---|
| 2024-10-18 | LKR 23,341 |
|---|
| 2024-10-17 | LKR 23,175 |
|---|
| 2024-10-16 | LKR 23,031 |
|---|
| 2024-10-15 | LKR 22,890 |
|---|
| 2024-10-14 | LKR 22,868 |
|---|
| 2024-10-13 | LKR 22,921 |
|---|
| 2024-10-12 | LKR 22,940 |
|---|
| 2024-10-11 | LKR 22,777 |
|---|
| 2024-10-10 | LKR 22,587 |
|---|
| 2024-10-09 | LKR 22,725 |
|---|
| 2024-10-08 | LKR 22,860 |
|---|
| 2024-10-07 | LKR 22,971 |
|---|
| 2024-10-06 | LKR 22,961 |
|---|
| 2024-10-05 | LKR 22,956 |
|---|
| 2024-10-04 | LKR 23,046 |
|---|
| 2024-10-03 | LKR 23,153 |
|---|
| 2024-10-02 | LKR 23,182 |
|---|
| 2024-10-01 | LKR 23,040 |
|---|
| 2024-09-30 | LKR 23,376 |
|---|
| 2024-09-29 | LKR 23,397 |
|---|
| 2024-09-28 | LKR 23,367 |
|---|
| 2024-09-27 | LKR 23,539 |
|---|
| 2024-09-26 | LKR 23,579 |
|---|
| 2024-09-25 | LKR 23,750 |
|---|
| 2024-09-24 | LKR 23,611 |
|---|
| 2024-09-23 | LKR 23,575 |
|---|
| 2024-09-22 | LKR 23,577 |
|---|
| 2024-09-21 | LKR 23,591 |
|---|
| 2024-09-20 | LKR 23,242 |
|---|
| 2024-09-19 | LKR 22,840 |
|---|
| 2024-09-18 | LKR 22,918 |
|---|
| 2024-09-17 | LKR 22,972 |
|---|
| 2024-09-16 | LKR 22,933 |
|---|
| 2024-09-15 | LKR 22,860 |
|---|
| 2024-09-14 | LKR 22,919 |
|---|
| 2024-09-13 | LKR 22,814 |
|---|
| 2024-09-12 | LKR 22,279 |
|---|
| 2024-09-11 | LKR 22,355 |
|---|
| 2024-09-10 | LKR 22,220 |
|---|
| 2024-09-09 | LKR 22,043 |
|---|
| 2024-09-08 | LKR 21,999 |
|---|
| 2024-09-07 | LKR 22,001 |
|---|
| 2024-09-06 | LKR 22,124 |
|---|
| 2024-09-05 | LKR 21,958 |
|---|
| 2024-09-04 | LKR 21,952 |
|---|
| 2024-09-03 | LKR 21,966 |
|---|
| 2024-09-02 | LKR 22,137 |
|---|
| 2024-09-01 | LKR 22,080 |
|---|
| 2024-08-31 | LKR 22,081 |
|---|
| 2024-08-30 | LKR 22,319 |
|---|
| 2024-08-29 | LKR 22,247 |
|---|
| 2024-08-28 | LKR 22,321 |
|---|
| 2024-08-27 | LKR 22,307 |
|---|
| 2024-08-26 | LKR 22,239 |
|---|
| 2024-08-25 | LKR 22,212 |
|---|
| 2024-08-24 | LKR 22,208 |
|---|
| 2024-08-23 | LKR 22,160 |
|---|
| 2024-08-22 | LKR 22,200 |
|---|
| 2024-08-21 | LKR 22,106 |
|---|
| 2024-08-20 | LKR 22,067 |
|---|
| 2024-08-19 | LKR 21,991 |
|---|
| 2024-08-18 | LKR 22,090 |
|---|
| 2024-08-17 | LKR 22,089 |
|---|
| 2024-08-16 | LKR 21,747 |
|---|
| 2024-08-15 | LKR 21,661 |
|---|
| 2024-08-14 | LKR 21,793 |
|---|
| 2024-08-13 | LKR 21,739 |
|---|
| 2024-08-12 | LKR 21,493 |
|---|
| 2024-08-11 | LKR 21,486 |
|---|
| 2024-08-10 | LKR 21,500 |
|---|
| 2024-08-09 | LKR 21,525 |
|---|
| 2024-08-08 | LKR 21,248 |
|---|
| 2024-08-07 | LKR 21,169 |
|---|
| 2024-08-06 | LKR 21,360 |
|---|
| 2024-08-05 | LKR 21,681 |
|---|
| 2024-08-04 | LKR 21,724 |
|---|
| 2024-08-03 | LKR 21,724 |
|---|
| 2024-08-02 | LKR 21,825 |
|---|
| 2024-08-01 | LKR 21,886 |
|---|
| 2024-07-31 | LKR 21,451 |
|---|
| 2024-07-30 | LKR 21,272 |
|---|
| 2024-07-29 | LKR 21,392 |
|---|
| 2024-07-28 | LKR 21,317 |
|---|
| 2024-07-27 | LKR 21,322 |
|---|
| 2024-07-26 | LKR 21,105 |
|---|
| 2024-07-25 | LKR 21,423 |
|---|
| 2024-07-24 | LKR 21,603 |
|---|
| 2024-07-23 | LKR 21,528 |
|---|
| 2024-07-22 | LKR 21,549 |
|---|
| 2024-07-21 | LKR 21,478 |
|---|
| 2024-07-20 | LKR 21,466 |
|---|
| 2024-07-19 | LKR 21,769 |
|---|
| 2024-07-18 | LKR 22,047 |
|---|
| 2024-07-17 | LKR 22,143 |
|---|
| 2024-07-16 | LKR 21,665 |
|---|
| 2024-07-15 | LKR 21,402 |
|---|
| 2024-07-14 | LKR 21,446 |
|---|
| 2024-07-13 | LKR 21,446 |
|---|
| 2024-07-12 | LKR 21,489 |
|---|
| 2024-07-11 | LKR 21,236 |
|---|
| 2024-07-10 | LKR 21,229 |
|---|
| 2024-07-09 | LKR 21,220 |
|---|
| 2024-07-08 | LKR 21,465 |
|---|
| 2024-07-07 | LKR 21,455 |
|---|
| 2024-07-06 | LKR 21,455 |
|---|
| 2024-07-05 | LKR 21,126 |
|---|
| 2024-07-04 | LKR 21,101 |
|---|
| 2024-07-03 | LKR 20,941 |
|---|
| 2024-07-02 | LKR 21,014 |
|---|
| 2024-07-01 | LKR 20,933 |
|---|
| 2024-06-30 | LKR 20,988 |
|---|
| 2024-06-29 | LKR 20,984 |
|---|
| 2024-06-28 | LKR 20,934 |
|---|
| 2024-06-27 | LKR 20,699 |
|---|
| 2024-06-26 | LKR 20,896 |
|---|
| 2024-06-25 | LKR 20,952 |
|---|
| 2024-06-24 | LKR 20,910 |
|---|
| 2024-06-23 | LKR 20,890 |
|---|
| 2024-06-22 | LKR 20,894 |
|---|
| 2024-06-21 | LKR 21,266 |
|---|
| 2024-06-20 | LKR 20,987 |
|---|
| 2024-06-19 | LKR 20,892 |
|---|
| 2024-06-18 | LKR 20,733 |
|---|
| 2024-06-17 | LKR 20,864 |
|---|
| 2024-06-16 | LKR 20,878 |
|---|
| 2024-06-15 | LKR 20,910 |
|---|
| 2024-06-14 | LKR 20,742 |
|---|
| 2024-06-13 | LKR 20,627 |
|---|
| 2024-06-12 | LKR 20,680 |
|---|
| 2024-06-11 | LKR 20,569 |
|---|
| 2024-06-10 | LKR 20,673 |
|---|
| 2024-06-09 | LKR 20,446 |
|---|
| 2024-06-08 | LKR 20,462 |
|---|
| 2024-06-07 | LKR 21,163 |
|---|
| 2024-06-06 | LKR 21,043 |
|---|
| 2024-06-05 | LKR 20,700 |
|---|
| 2024-06-04 | LKR 20,895 |
|---|
| 2024-06-03 | LKR 20,731 |
|---|
| 2024-06-02 | LKR 20,698 |
|---|
| 2024-06-01 | LKR 20,657 |
|---|
| 2024-05-31 | LKR 20,827 |
|---|
| 2024-05-30 | LKR 20,794 |
|---|
| 2024-05-29 | LKR 21,033 |
|---|
| 2024-05-28 | LKR 20,806 |
|---|
| 2024-05-27 | LKR 20,633 |
|---|
| 2024-05-26 | LKR 20,598 |
|---|
| 2024-05-25 | LKR 20,600 |
|---|
| 2024-05-24 | LKR 20,682 |
|---|
| 2024-05-23 | LKR 21,043 |
|---|
| 2024-05-22 | LKR 21,438 |
|---|
| 2024-05-21 | LKR 21,492 |
|---|
| 2024-05-20 | LKR 21,409 |
|---|
| 2024-05-19 | LKR 21,329 |
|---|
| 2024-05-18 | LKR 21,334 |
|---|
| 2024-05-17 | LKR 21,091 |
|---|
| 2024-05-16 | LKR 21,311 |
|---|
| 2024-05-15 | LKR 20,906 |
|---|
| 2024-05-14 | LKR 20,652 |
|---|
| 2024-05-13 | LKR 20,813 |
|---|
| 2024-05-12 | LKR 20,781 |
|---|
| 2024-05-11 | LKR 20,801 |
|---|
| 2024-05-10 | LKR 20,704 |
|---|
| 2024-05-09 | LKR 20,451 |
|---|
| 2024-05-08 | LKR 20,475 |
|---|
| 2024-05-07 | LKR 20,375 |
|---|
| 2024-05-06 | LKR 20,148 |
|---|
| 2024-05-05 | LKR 20,154 |
|---|
| 2024-05-04 | LKR 20,168 |
|---|
| 2024-05-03 | LKR 20,136 |
|---|
| 2024-05-02 | LKR 20,441 |
|---|
| 2024-05-01 | LKR 20,008 |
|---|
| 2024-04-30 | LKR 20,461 |
|---|
| 2024-04-29 | LKR 20,286 |
|---|
| 2024-04-28 | LKR 20,390 |
|---|
| 2024-04-27 | LKR 20,389 |
|---|
| 2024-04-26 | LKR 20,370 |
|---|
| 2024-04-25 | LKR 20,342 |
|---|
| 2024-04-24 | LKR 20,519 |
|---|
| 2024-04-23 | LKR 20,653 |
|---|
| 2024-04-22 | LKR 21,201 |
|---|
| 2024-04-21 | LKR 21,288 |
|---|
| 2024-04-20 | LKR 21,284 |
|---|
| 2024-04-19 | LKR 21,235 |
|---|
| 2024-04-18 | LKR 21,044 |
|---|
| 2024-04-17 | LKR 21,111 |
|---|
| 2024-04-16 | LKR 20,992 |
|---|
| 2024-04-15 | LKR 20,743 |
|---|
| 2024-04-14 | LKR 20,621 |
|---|
| 2024-04-13 | LKR 20,621 |
|---|
| 2024-04-12 | LKR 21,013 |
|---|
| 2024-04-11 | LKR 20,575 |
|---|
| 2024-04-10 | LKR 20,680 |
|---|
| 2024-04-09 | LKR 20,592 |
|---|
| 2024-04-08 | LKR 20,354 |
|---|
| 2024-04-07 | LKR 20,536 |
|---|
| 2024-04-06 | LKR 20,500 |
|---|
| 2024-04-05 | LKR 20,147 |
|---|
| 2024-04-04 | LKR 20,301 |
|---|
| 2024-04-03 | LKR 20,076 |
|---|
| 2024-04-02 | LKR 19,894 |
|---|
| 2024-04-01 | LKR 19,991 |
|---|
| 2024-03-31 | LKR 19,776 |
|---|
| 2024-03-30 | LKR 19,777 |
|---|
| 2024-03-29 | LKR 19,776 |
|---|
| 2024-03-28 | LKR 19,408 |
|---|
| 2024-03-27 | LKR 19,411 |
|---|
| 2024-03-26 | LKR 19,349 |
|---|
| 2024-03-25 | LKR 19,362 |
|---|
| 2024-03-24 | LKR 19,360 |
|---|
| 2024-03-23 | LKR 19,356 |
|---|
| 2024-03-22 | LKR 19,583 |
|---|
| 2024-03-21 | LKR 19,789 |
|---|
| 2024-03-20 | LKR 19,333 |
|---|
| 2024-03-19 | LKR 19,455 |
|---|
| 2024-03-18 | LKR 19,386 |
|---|
| 2024-03-17 | LKR 19,406 |
|---|
| 2024-03-16 | LKR 19,405 |
|---|
| 2024-03-15 | LKR 19,498 |
|---|
| 2024-03-14 | LKR 19,640 |
|---|
| 2024-03-13 | LKR 19,502 |
|---|
| 2024-03-12 | LKR 19,739 |
|---|
| 2024-03-11 | LKR 19,800 |
|---|
| 2024-03-10 | LKR 19,737 |
|---|
| 2024-03-09 | LKR 19,744 |
|---|
| 2024-03-08 | LKR 19,572 |
|---|
| 2024-03-07 | LKR 19,506 |
|---|
| 2024-03-06 | LKR 19,330 |
|---|
스리랑카 금 시세