금 시세

대만 금 시세 2024

그램당 · 999 · TWD · 301 날짜

최고NT$2,867
최저NT$2,162
변동+27.24%

추이

날짜가격
2024-12-31NT$2,750
2024-12-30NT$2,767
2024-12-29NT$2,769
2024-12-28NT$2,765
2024-12-27NT$2,771
2024-12-26NT$2,762
2024-12-25NT$2,748
2024-12-24NT$2,752
2024-12-23NT$2,749
2024-12-22NT$2,752
2024-12-21NT$2,750
2024-12-20NT$2,734
2024-12-19NT$2,746
2024-12-18NT$2,764
2024-12-17NT$2,774
2024-12-16NT$2,774
2024-12-15NT$2,772
2024-12-14NT$2,769
2024-12-13NT$2,813
2024-12-12NT$2,834
2024-12-11NT$2,822
2024-12-10NT$2,780
2024-12-09NT$2,760
2024-12-08NT$2,746
2024-12-07NT$2,744
2024-12-06NT$2,731
2024-12-05NT$2,757
2024-12-04NT$2,761
2024-12-03NT$2,765
2024-12-02NT$2,755
2024-12-01NT$2,768
2024-11-30NT$2,766
2024-11-29NT$2,768
2024-11-28NT$2,745
2024-11-27NT$2,746
2024-11-26NT$2,750
2024-11-25NT$2,819
2024-11-24NT$2,844
2024-11-23NT$2,838
2024-11-22NT$2,803
2024-11-21NT$2,781
2024-11-20NT$2,749
2024-11-19NT$2,732
2024-11-18NT$2,701
2024-11-17NT$2,679
2024-11-16NT$2,675
2024-11-15NT$2,690
2024-11-14NT$2,686
2024-11-13NT$2,723
2024-11-12NT$2,733
2024-11-11NT$2,772
2024-11-10NT$2,786
2024-11-09NT$2,784
2024-11-08NT$2,792
2024-11-07NT$2,754
2024-11-06NT$2,827
2024-11-05NT$2,809
2024-11-04NT$2,806
2024-11-03NT$2,812
2024-11-02NT$2,808
2024-11-01NT$2,826
2024-10-31NT$2,864
2024-10-30NT$2,867
2024-10-29NT$2,837
2024-10-28NT$2,815
2024-10-27NT$2,837
2024-10-26NT$2,834
2024-10-25NT$2,820
2024-10-24NT$2,810
2024-10-23NT$2,828
2024-10-22NT$2,815
2024-10-21NT$2,809
2024-10-20NT$2,807
2024-10-19NT$2,805
2024-10-18NT$2,793
2024-10-17NT$2,771
2024-10-16NT$2,757
2024-10-15NT$2,743
2024-10-14NT$2,742
2024-10-13NT$2,746
2024-10-12NT$2,748
2024-10-11NT$2,729
2024-10-10NT$2,704
2024-10-09NT$2,716
2024-10-08NT$2,729
2024-10-07NT$2,744
2024-10-06NT$2,757
2024-10-05NT$2,753
2024-10-04NT$2,738
2024-10-03NT$2,736
2024-10-02NT$2,722
2024-10-01NT$2,694
2024-09-30NT$2,699
2024-09-29NT$2,701
2024-09-28NT$2,697
2024-09-27NT$2,723
2024-09-26NT$2,728
2024-09-25NT$2,719
2024-09-24NT$2,710
2024-09-23NT$2,697
2024-09-22NT$2,698
2024-09-21NT$2,696
2024-09-20NT$2,654
2024-09-19NT$2,633
2024-09-18NT$2,639
2024-09-17NT$2,642
2024-09-16NT$2,646
2024-09-15NT$2,652
2024-09-14NT$2,651
2024-09-13NT$2,643
2024-09-12NT$2,598
2024-09-11NT$2,604
2024-09-10NT$2,588
2024-09-09NT$2,571
2024-09-08NT$2,575
2024-09-07NT$2,573
2024-09-06NT$2,586
2024-09-05NT$2,579
2024-09-04NT$2,578
2024-09-03NT$2,571
2024-09-02NT$2,576
2024-09-01NT$2,578
2024-08-31NT$2,577
2024-08-30NT$2,585
2024-08-29NT$2,583
2024-08-28NT$2,588
2024-08-27NT$2,575
2024-08-26NT$2,568
2024-08-25NT$2,567
2024-08-24NT$2,569
2024-08-23NT$2,564
2024-08-22NT$2,580
2024-08-21NT$2,580
2024-08-20NT$2,567
2024-08-19NT$2,575
2024-08-18NT$2,595
2024-08-17NT$2,596
2024-08-16NT$2,560
2024-08-15NT$2,548
2024-08-14NT$2,568
2024-08-13NT$2,569
2024-08-12NT$2,530
2024-08-11NT$2,539
2024-08-10NT$2,536
2024-08-09NT$2,531
2024-08-08NT$2,509
2024-08-07NT$2,505
2024-08-06NT$2,537
2024-08-05NT$2,562
2024-08-04NT$2,561
2024-08-03NT$2,560
2024-08-02NT$2,575
2024-08-01NT$2,579
2024-07-31NT$2,539
2024-07-30NT$2,517
2024-07-29NT$2,531
2024-07-28NT$2,521
2024-07-27NT$2,519
2024-07-26NT$2,486
2024-07-25NT$2,522
2024-07-24NT$2,539
2024-07-23NT$2,534
2024-07-22NT$2,540
2024-07-21NT$2,533
2024-07-20NT$2,530
2024-07-19NT$2,558
2024-07-18NT$2,581
2024-07-17NT$2,596
2024-07-16NT$2,544
2024-07-15NT$2,522
2024-07-14NT$2,522
2024-07-13NT$2,522
2024-07-12NT$2,519
2024-07-11NT$2,490
2024-07-10NT$2,483
2024-07-09NT$2,468
2024-07-08NT$2,493
2024-07-07NT$2,494
2024-07-06NT$2,492
2024-07-05NT$2,461
2024-07-04NT$2,473
2024-07-03NT$2,445
2024-07-02NT$2,447
2024-07-01NT$2,430
2024-06-30NT$2,435
2024-06-29NT$2,432
2024-06-28NT$2,431
2024-06-27NT$2,409
2024-06-26NT$2,422
2024-06-25NT$2,426
2024-06-24NT$2,420
2024-06-23NT$2,417
2024-06-22NT$2,417
2024-06-21NT$2,458
2024-06-20NT$2,430
2024-06-19NT$2,423
2024-06-18NT$2,415
2024-06-17NT$2,424
2024-06-16NT$2,428
2024-06-15NT$2,427
2024-06-14NT$2,403
2024-06-13NT$2,402
2024-06-12NT$2,407
2024-06-11NT$2,404
2024-06-10NT$2,391
2024-06-09NT$2,393
2024-06-08NT$2,390
2024-06-07NT$2,465
2024-06-06NT$2,452
2024-06-05NT$2,423
2024-06-04NT$2,442
2024-06-03NT$2,429
2024-06-02NT$2,432
2024-06-01NT$2,431
2024-05-31NT$2,444
2024-05-30NT$2,437
2024-05-29NT$2,443
2024-05-28NT$2,429
2024-05-27NT$2,421
2024-05-26NT$2,422
2024-05-25NT$2,420
2024-05-24NT$2,419
2024-05-23NT$2,468
2024-05-22NT$2,516
2024-05-21NT$2,525
2024-05-20NT$2,520
2024-05-19NT$2,500
2024-05-18NT$2,499
2024-05-17NT$2,462
2024-05-16NT$2,473
2024-05-15NT$2,448
2024-05-14NT$2,441
2024-05-13NT$2,460
2024-05-12NT$2,464
2024-05-11NT$2,462
2024-05-10NT$2,450
2024-05-09NT$2,407
2024-05-08NT$2,413
2024-05-07NT$2,421
2024-05-06NT$2,394
2024-05-05NT$2,393
2024-05-04NT$2,391
2024-05-03NT$2,401
2024-05-02NT$2,435
2024-05-01NT$2,400
2024-04-30NT$2,442
2024-04-29NT$2,440
2024-04-28NT$2,452
2024-04-27NT$2,451
2024-04-26NT$2,437
2024-04-25NT$2,429
2024-04-24NT$2,426
2024-04-23NT$2,447
2024-04-22NT$2,495
2024-04-21NT$2,503
2024-04-20NT$2,501
2024-04-19NT$2,501
2024-04-18NT$2,471
2024-04-17NT$2,493
2024-04-16NT$2,486
2024-04-15NT$2,453
2024-04-14NT$2,437
2024-04-13NT$2,435
2024-04-12NT$2,473
2024-04-11NT$2,419
2024-04-10NT$2,416
2024-04-09NT$2,416
2024-04-08NT$2,383
2024-04-07NT$2,408
2024-04-06NT$2,405
2024-04-05NT$2,348
2024-04-04NT$2,367
2024-04-03NT$2,350
2024-04-02NT$2,318
2024-04-01NT$2,320
2024-03-31NT$2,296
2024-03-30NT$2,294
2024-03-29NT$2,299
2024-03-28NT$2,253
2024-03-27NT$2,240
2024-03-26NT$2,221
2024-03-25NT$2,227
2024-03-24NT$2,228
2024-03-23NT$2,226
2024-03-22NT$2,241
2024-03-21NT$2,250
2024-03-20NT$2,207
2024-03-19NT$2,203
2024-03-18NT$2,191
2024-03-17NT$2,194
2024-03-16NT$2,192
2024-03-15NT$2,200
2024-03-14NT$2,204
2024-03-13NT$2,182
2024-03-12NT$2,206
2024-03-11NT$2,206
2024-03-10NT$2,202
2024-03-09NT$2,202
2024-03-08NT$2,185
2024-03-07NT$2,175
2024-03-06NT$2,162

대만 금 시세