태국 금 시세 2025
그램당 · 96.5% · THB · 364 날짜
| 최고 | THB 4,401 |
|---|
| 최저 | THB 2,795 |
|---|
| 변동 | +52.40% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | THB 4,266 |
|---|
| 2025-12-30 | THB 4,270 |
|---|
| 2025-12-29 | THB 4,368 |
|---|
| 2025-12-28 | THB 4,372 |
|---|
| 2025-12-27 | THB 4,370 |
|---|
| 2025-12-26 | THB 4,345 |
|---|
| 2025-12-25 | THB 4,328 |
|---|
| 2025-12-24 | THB 4,359 |
|---|
| 2025-12-23 | THB 4,332 |
|---|
| 2025-12-22 | THB 4,268 |
|---|
| 2025-12-21 | THB 4,234 |
|---|
| 2025-12-20 | THB 4,240 |
|---|
| 2025-12-19 | THB 4,223 |
|---|
| 2025-12-18 | THB 4,236 |
|---|
| 2025-12-17 | THB 4,220 |
|---|
| 2025-12-16 | THB 4,219 |
|---|
| 2025-12-15 | THB 4,237 |
|---|
| 2025-12-14 | THB 4,224 |
|---|
| 2025-12-13 | THB 4,210 |
|---|
| 2025-12-12 | THB 4,200 |
|---|
| 2025-12-11 | THB 4,155 |
|---|
| 2025-12-09 | THB 4,153 |
|---|
| 2025-12-08 | THB 4,163 |
|---|
| 2025-12-07 | THB 4,160 |
|---|
| 2025-12-06 | THB 4,154 |
|---|
| 2025-12-05 | THB 4,178 |
|---|
| 2025-12-04 | THB 4,172 |
|---|
| 2025-12-03 | THB 4,183 |
|---|
| 2025-12-02 | THB 4,196 |
|---|
| 2025-12-01 | THB 4,233 |
|---|
| 2025-11-30 | THB 4,212 |
|---|
| 2025-11-29 | THB 4,192 |
|---|
| 2025-11-28 | THB 4,193 |
|---|
| 2025-11-27 | THB 4,152 |
|---|
| 2025-11-26 | THB 4,157 |
|---|
| 2025-11-25 | THB 4,156 |
|---|
| 2025-11-24 | THB 4,084 |
|---|
| 2025-11-23 | THB 4,092 |
|---|
| 2025-11-22 | THB 4,090 |
|---|
| 2025-11-21 | THB 4,100 |
|---|
| 2025-11-20 | THB 4,126 |
|---|
| 2025-11-19 | THB 4,086 |
|---|
| 2025-11-18 | THB 4,058 |
|---|
| 2025-11-17 | THB 4,129 |
|---|
| 2025-11-16 | THB 4,104 |
|---|
| 2025-11-15 | THB 4,108 |
|---|
| 2025-11-14 | THB 4,209 |
|---|
| 2025-11-13 | THB 4,218 |
|---|
| 2025-11-12 | THB 4,163 |
|---|
| 2025-11-11 | THB 4,157 |
|---|
| 2025-11-10 | THB 4,071 |
|---|
| 2025-11-09 | THB 4,024 |
|---|
| 2025-11-08 | THB 4,016 |
|---|
| 2025-11-07 | THB 4,028 |
|---|
| 2025-11-06 | THB 4,008 |
|---|
| 2025-11-05 | THB 3,983 |
|---|
| 2025-11-04 | THB 4,031 |
|---|
| 2025-11-03 | THB 4,028 |
|---|
| 2025-11-02 | THB 4,022 |
|---|
| 2025-11-01 | THB 4,019 |
|---|
| 2025-10-31 | THB 4,031 |
|---|
| 2025-10-30 | THB 3,975 |
|---|
| 2025-10-29 | THB 3,992 |
|---|
| 2025-10-28 | THB 4,066 |
|---|
| 2025-10-27 | THB 4,138 |
|---|
| 2025-10-26 | THB 4,180 |
|---|
| 2025-10-25 | THB 4,173 |
|---|
| 2025-10-24 | THB 4,198 |
|---|
| 2025-10-23 | THB 4,162 |
|---|
| 2025-10-22 | THB 4,168 |
|---|
| 2025-10-21 | THB 4,401 |
|---|
| 2025-10-20 | THB 4,342 |
|---|
| 2025-10-19 | THB 4,320 |
|---|
| 2025-10-18 | THB 4,317 |
|---|
| 2025-10-17 | THB 4,383 |
|---|
| 2025-10-16 | THB 4,259 |
|---|
| 2025-10-15 | THB 4,229 |
|---|
| 2025-10-14 | THB 4,184 |
|---|
| 2025-10-13 | THB 4,116 |
|---|
| 2025-10-12 | THB 4,079 |
|---|
| 2025-10-11 | THB 4,067 |
|---|
| 2025-10-10 | THB 4,046 |
|---|
| 2025-10-09 | THB 4,069 |
|---|
| 2025-10-08 | THB 4,035 |
|---|
| 2025-10-07 | THB 4,000 |
|---|
| 2025-10-06 | THB 3,941 |
|---|
| 2025-10-05 | THB 3,906 |
|---|
| 2025-10-04 | THB 3,900 |
|---|
| 2025-10-03 | THB 3,888 |
|---|
| 2025-10-02 | THB 3,890 |
|---|
| 2025-10-01 | THB 3,899 |
|---|
| 2025-09-30 | THB 3,856 |
|---|
| 2025-09-29 | THB 3,792 |
|---|
| 2025-09-28 | THB 3,767 |
|---|
| 2025-09-27 | THB 3,773 |
|---|
| 2025-09-26 | THB 3,745 |
|---|
| 2025-09-25 | THB 3,732 |
|---|
| 2025-09-24 | THB 3,725 |
|---|
| 2025-09-23 | THB 3,707 |
|---|
| 2025-09-22 | THB 3,649 |
|---|
| 2025-09-21 | THB 3,646 |
|---|
| 2025-09-20 | THB 3,643 |
|---|
| 2025-09-19 | THB 3,605 |
|---|
| 2025-09-18 | THB 3,614 |
|---|
| 2025-09-17 | THB 3,628 |
|---|
| 2025-09-16 | THB 3,633 |
|---|
| 2025-09-15 | THB 3,588 |
|---|
| 2025-09-14 | THB 3,587 |
|---|
| 2025-09-13 | THB 3,581 |
|---|
| 2025-09-12 | THB 3,590 |
|---|
| 2025-09-11 | THB 3,595 |
|---|
| 2025-09-10 | THB 3,582 |
|---|
| 2025-09-09 | THB 3,582 |
|---|
| 2025-09-08 | THB 3,578 |
|---|
| 2025-09-07 | THB 3,581 |
|---|
| 2025-09-06 | THB 3,573 |
|---|
| 2025-09-05 | THB 3,559 |
|---|
| 2025-09-04 | THB 3,557 |
|---|
| 2025-09-03 | THB 3,556 |
|---|
| 2025-09-02 | THB 3,501 |
|---|
| 2025-09-01 | THB 3,477 |
|---|
| 2025-08-31 | THB 3,460 |
|---|
| 2025-08-30 | THB 3,460 |
|---|
| 2025-08-29 | THB 3,419 |
|---|
| 2025-08-28 | THB 3,409 |
|---|
| 2025-08-27 | THB 3,417 |
|---|
| 2025-08-26 | THB 3,400 |
|---|
| 2025-08-25 | THB 3,388 |
|---|
| 2025-08-24 | THB 3,406 |
|---|
| 2025-08-23 | THB 3,397 |
|---|
| 2025-08-22 | THB 3,384 |
|---|
| 2025-08-21 | THB 3,381 |
|---|
| 2025-08-20 | THB 3,357 |
|---|
| 2025-08-19 | THB 3,368 |
|---|
| 2025-08-18 | THB 3,372 |
|---|
| 2025-08-17 | THB 3,362 |
|---|
| 2025-08-16 | THB 3,360 |
|---|
| 2025-08-15 | THB 3,364 |
|---|
| 2025-08-14 | THB 3,376 |
|---|
| 2025-08-13 | THB 3,367 |
|---|
| 2025-08-12 | THB 3,377 |
|---|
| 2025-08-11 | THB 3,395 |
|---|
| 2025-08-10 | THB 3,411 |
|---|
| 2025-08-09 | THB 3,411 |
|---|
| 2025-08-08 | THB 3,402 |
|---|
| 2025-08-07 | THB 3,393 |
|---|
| 2025-08-06 | THB 3,395 |
|---|
| 2025-08-05 | THB 3,396 |
|---|
| 2025-08-04 | THB 3,381 |
|---|
| 2025-08-03 | THB 3,404 |
|---|
| 2025-08-02 | THB 3,378 |
|---|
| 2025-08-01 | THB 3,351 |
|---|
| 2025-07-31 | THB 3,346 |
|---|
| 2025-07-30 | THB 3,349 |
|---|
| 2025-07-29 | THB 3,343 |
|---|
| 2025-07-28 | THB 3,371 |
|---|
| 2025-07-27 | THB 3,348 |
|---|
| 2025-07-26 | THB 3,355 |
|---|
| 2025-07-25 | THB 3,378 |
|---|
| 2025-07-24 | THB 3,382 |
|---|
| 2025-07-23 | THB 3,421 |
|---|
| 2025-07-22 | THB 3,394 |
|---|
| 2025-07-21 | THB 3,387 |
|---|
| 2025-07-20 | THB 3,374 |
|---|
| 2025-07-19 | THB 3,372 |
|---|
| 2025-07-18 | THB 3,363 |
|---|
| 2025-07-17 | THB 3,375 |
|---|
| 2025-07-16 | THB 3,366 |
|---|
| 2025-07-15 | THB 3,378 |
|---|
| 2025-07-14 | THB 3,379 |
|---|
| 2025-07-13 | THB 3,391 |
|---|
| 2025-07-12 | THB 3,382 |
|---|
| 2025-07-11 | THB 3,372 |
|---|
| 2025-07-10 | THB 3,362 |
|---|
| 2025-07-09 | THB 3,343 |
|---|
| 2025-07-08 | THB 3,367 |
|---|
| 2025-07-07 | THB 3,346 |
|---|
| 2025-07-06 | THB 3,358 |
|---|
| 2025-07-05 | THB 3,352 |
|---|
| 2025-07-04 | THB 3,360 |
|---|
| 2025-07-03 | THB 3,365 |
|---|
| 2025-07-02 | THB 3,363 |
|---|
| 2025-07-01 | THB 3,342 |
|---|
| 2025-06-30 | THB 3,319 |
|---|
| 2025-06-29 | THB 3,307 |
|---|
| 2025-06-28 | THB 3,304 |
|---|
| 2025-06-27 | THB 3,350 |
|---|
| 2025-06-26 | THB 3,362 |
|---|
| 2025-06-25 | THB 3,374 |
|---|
| 2025-06-24 | THB 3,406 |
|---|
| 2025-06-23 | THB 3,443 |
|---|
| 2025-06-22 | THB 3,432 |
|---|
| 2025-06-21 | THB 3,430 |
|---|
| 2025-06-20 | THB 3,417 |
|---|
| 2025-06-19 | THB 3,437 |
|---|
| 2025-06-18 | THB 3,422 |
|---|
| 2025-06-17 | THB 3,423 |
|---|
| 2025-06-16 | THB 3,477 |
|---|
| 2025-06-15 | THB 3,454 |
|---|
| 2025-06-14 | THB 3,456 |
|---|
| 2025-06-13 | THB 3,451 |
|---|
| 2025-06-12 | THB 3,400 |
|---|
| 2025-06-11 | THB 3,377 |
|---|
| 2025-06-10 | THB 3,364 |
|---|
| 2025-06-09 | THB 3,358 |
|---|
| 2025-06-08 | THB 3,366 |
|---|
| 2025-06-07 | THB 3,361 |
|---|
| 2025-06-06 | THB 3,411 |
|---|
| 2025-06-05 | THB 3,411 |
|---|
| 2025-06-04 | THB 3,411 |
|---|
| 2025-06-03 | THB 3,410 |
|---|
| 2025-06-02 | THB 3,371 |
|---|
| 2025-06-01 | THB 3,346 |
|---|
| 2025-05-31 | THB 3,349 |
|---|
| 2025-05-30 | THB 3,346 |
|---|
| 2025-05-29 | THB 3,327 |
|---|
| 2025-05-28 | THB 3,356 |
|---|
| 2025-05-27 | THB 3,374 |
|---|
| 2025-05-26 | THB 3,372 |
|---|
| 2025-05-25 | THB 3,408 |
|---|
| 2025-05-24 | THB 3,391 |
|---|
| 2025-05-23 | THB 3,365 |
|---|
| 2025-05-22 | THB 3,383 |
|---|
| 2025-05-21 | THB 3,361 |
|---|
| 2025-05-20 | THB 3,322 |
|---|
| 2025-05-19 | THB 3,324 |
|---|
| 2025-05-18 | THB 3,300 |
|---|
| 2025-05-17 | THB 3,314 |
|---|
| 2025-05-16 | THB 3,313 |
|---|
| 2025-05-15 | THB 3,296 |
|---|
| 2025-05-14 | THB 3,354 |
|---|
| 2025-05-13 | THB 3,347 |
|---|
| 2025-05-12 | THB 3,358 |
|---|
| 2025-05-11 | THB 3,412 |
|---|
| 2025-05-10 | THB 3,407 |
|---|
| 2025-05-09 | THB 3,391 |
|---|
| 2025-05-08 | THB 3,468 |
|---|
| 2025-05-07 | THB 3,436 |
|---|
| 2025-05-06 | THB 3,455 |
|---|
| 2025-05-05 | THB 3,346 |
|---|
| 2025-05-04 | THB 3,344 |
|---|
| 2025-05-03 | THB 3,328 |
|---|
| 2025-05-02 | THB 3,368 |
|---|
| 2025-05-01 | THB 3,370 |
|---|
| 2025-04-30 | THB 3,439 |
|---|
| 2025-04-29 | THB 3,446 |
|---|
| 2025-04-28 | THB 3,435 |
|---|
| 2025-04-27 | THB 3,448 |
|---|
| 2025-04-26 | THB 3,450 |
|---|
| 2025-04-25 | THB 3,473 |
|---|
| 2025-04-24 | THB 3,487 |
|---|
| 2025-04-23 | THB 3,520 |
|---|
| 2025-04-22 | THB 3,559 |
|---|
| 2025-04-21 | THB 3,481 |
|---|
| 2025-04-20 | THB 3,449 |
|---|
| 2025-04-19 | THB 3,454 |
|---|
| 2025-04-18 | THB 3,447 |
|---|
| 2025-04-17 | THB 3,437 |
|---|
| 2025-04-16 | THB 3,390 |
|---|
| 2025-04-15 | THB 3,355 |
|---|
| 2025-04-14 | THB 3,371 |
|---|
| 2025-04-13 | THB 3,371 |
|---|
| 2025-04-12 | THB 3,365 |
|---|
| 2025-04-11 | THB 3,341 |
|---|
| 2025-04-10 | THB 3,291 |
|---|
| 2025-04-09 | THB 3,252 |
|---|
| 2025-04-08 | THB 3,224 |
|---|
| 2025-04-07 | THB 3,272 |
|---|
| 2025-04-06 | THB 3,232 |
|---|
| 2025-04-05 | THB 3,245 |
|---|
| 2025-04-04 | THB 3,296 |
|---|
| 2025-04-03 | THB 3,371 |
|---|
| 2025-04-02 | THB 3,327 |
|---|
| 2025-04-01 | THB 3,313 |
|---|
| 2025-03-31 | THB 3,242 |
|---|
| 2025-03-30 | THB 3,245 |
|---|
| 2025-03-29 | THB 3,249 |
|---|
| 2025-03-28 | THB 3,231 |
|---|
| 2025-03-27 | THB 3,191 |
|---|
| 2025-03-26 | THB 3,176 |
|---|
| 2025-03-25 | THB 3,182 |
|---|
| 2025-03-24 | THB 3,187 |
|---|
| 2025-03-23 | THB 3,183 |
|---|
| 2025-03-22 | THB 3,172 |
|---|
| 2025-03-21 | THB 3,193 |
|---|
| 2025-03-20 | THB 3,184 |
|---|
| 2025-03-19 | THB 3,166 |
|---|
| 2025-03-18 | THB 3,132 |
|---|
| 2025-03-17 | THB 3,125 |
|---|
| 2025-03-16 | THB 3,120 |
|---|
| 2025-03-15 | THB 3,116 |
|---|
| 2025-03-14 | THB 3,124 |
|---|
| 2025-03-13 | THB 3,084 |
|---|
| 2025-03-12 | THB 3,056 |
|---|
| 2025-03-11 | THB 3,048 |
|---|
| 2025-03-10 | THB 3,048 |
|---|
| 2025-03-09 | THB 3,054 |
|---|
| 2025-03-08 | THB 3,046 |
|---|
| 2025-03-07 | THB 3,055 |
|---|
| 2025-03-06 | THB 3,050 |
|---|
| 2025-03-05 | THB 3,049 |
|---|
| 2025-03-04 | THB 3,043 |
|---|
| 2025-03-03 | THB 3,048 |
|---|
| 2025-03-02 | THB 3,037 |
|---|
| 2025-03-01 | THB 3,040 |
|---|
| 2025-02-28 | THB 3,044 |
|---|
| 2025-02-27 | THB 3,062 |
|---|
| 2025-02-26 | THB 3,074 |
|---|
| 2025-02-25 | THB 3,070 |
|---|
| 2025-02-24 | THB 3,049 |
|---|
| 2025-02-23 | THB 3,059 |
|---|
| 2025-02-22 | THB 3,060 |
|---|
| 2025-02-21 | THB 3,067 |
|---|
| 2025-02-20 | THB 3,073 |
|---|
| 2025-02-19 | THB 3,070 |
|---|
| 2025-02-18 | THB 3,040 |
|---|
| 2025-02-17 | THB 3,028 |
|---|
| 2025-02-16 | THB 3,013 |
|---|
| 2025-02-15 | THB 3,020 |
|---|
| 2025-02-14 | THB 3,065 |
|---|
| 2025-02-13 | THB 3,064 |
|---|
| 2025-02-12 | THB 3,061 |
|---|
| 2025-02-11 | THB 3,097 |
|---|
| 2025-02-10 | THB 3,019 |
|---|
| 2025-02-09 | THB 3,008 |
|---|
| 2025-02-08 | THB 3,010 |
|---|
| 2025-02-07 | THB 3,006 |
|---|
| 2025-02-06 | THB 2,992 |
|---|
| 2025-02-05 | THB 2,970 |
|---|
| 2025-02-04 | THB 2,969 |
|---|
| 2025-02-03 | THB 2,942 |
|---|
| 2025-02-02 | THB 2,933 |
|---|
| 2025-02-01 | THB 2,940 |
|---|
| 2025-01-31 | THB 2,922 |
|---|
| 2025-01-30 | THB 2,894 |
|---|
| 2025-01-29 | THB 2,904 |
|---|
| 2025-01-28 | THB 2,884 |
|---|
| 2025-01-27 | THB 2,892 |
|---|
| 2025-01-26 | THB 2,902 |
|---|
| 2025-01-25 | THB 2,891 |
|---|
| 2025-01-24 | THB 2,914 |
|---|
| 2025-01-23 | THB 2,897 |
|---|
| 2025-01-22 | THB 2,896 |
|---|
| 2025-01-21 | THB 2,878 |
|---|
| 2025-01-20 | THB 2,881 |
|---|
| 2025-01-19 | THB 2,881 |
|---|
| 2025-01-18 | THB 2,885 |
|---|
| 2025-01-17 | THB 2,909 |
|---|
| 2025-01-16 | THB 2,893 |
|---|
| 2025-01-15 | THB 2,888 |
|---|
| 2025-01-14 | THB 2,876 |
|---|
| 2025-01-13 | THB 2,896 |
|---|
| 2025-01-12 | THB 2,888 |
|---|
| 2025-01-11 | THB 2,898 |
|---|
| 2025-01-10 | THB 2,866 |
|---|
| 2025-01-09 | THB 2,861 |
|---|
| 2025-01-08 | THB 2,842 |
|---|
| 2025-01-07 | THB 2,837 |
|---|
| 2025-01-06 | THB 2,833 |
|---|
| 2025-01-05 | THB 2,824 |
|---|
| 2025-01-04 | THB 2,827 |
|---|
| 2025-01-03 | THB 2,841 |
|---|
| 2025-01-02 | THB 2,795 |
|---|
| 2025-01-01 | THB 2,799 |
|---|
태국 금 시세