우간다 금 시세 2024
그램당 · 18K · UGX · 301 날짜
| 최고 | UGX 246,180 |
|---|
| 최저 | UGX 201,252 |
|---|
| 변동 | +14.89% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | UGX 231,215 |
|---|
| 2024-12-30 | UGX 232,285 |
|---|
| 2024-12-29 | UGX 231,929 |
|---|
| 2024-12-28 | UGX 231,323 |
|---|
| 2024-12-27 | UGX 232,367 |
|---|
| 2024-12-26 | UGX 231,995 |
|---|
| 2024-12-25 | UGX 231,089 |
|---|
| 2024-12-24 | UGX 231,922 |
|---|
| 2024-12-23 | UGX 232,526 |
|---|
| 2024-12-22 | UGX 230,954 |
|---|
| 2024-12-21 | UGX 230,312 |
|---|
| 2024-12-20 | UGX 228,988 |
|---|
| 2024-12-19 | UGX 229,953 |
|---|
| 2024-12-18 | UGX 232,260 |
|---|
| 2024-12-17 | UGX 233,796 |
|---|
| 2024-12-16 | UGX 233,566 |
|---|
| 2024-12-15 | UGX 233,475 |
|---|
| 2024-12-14 | UGX 234,227 |
|---|
| 2024-12-13 | UGX 237,559 |
|---|
| 2024-12-12 | UGX 239,506 |
|---|
| 2024-12-11 | UGX 238,778 |
|---|
| 2024-12-10 | UGX 235,755 |
|---|
| 2024-12-09 | UGX 234,126 |
|---|
| 2024-12-08 | UGX 233,183 |
|---|
| 2024-12-07 | UGX 234,239 |
|---|
| 2024-12-06 | UGX 232,130 |
|---|
| 2024-12-05 | UGX 235,207 |
|---|
| 2024-12-04 | UGX 234,669 |
|---|
| 2024-12-03 | UGX 234,595 |
|---|
| 2024-12-02 | UGX 234,711 |
|---|
| 2024-12-01 | UGX 235,946 |
|---|
| 2024-11-30 | UGX 236,449 |
|---|
| 2024-11-29 | UGX 235,796 |
|---|
| 2024-11-28 | UGX 233,989 |
|---|
| 2024-11-27 | UGX 235,080 |
|---|
| 2024-11-26 | UGX 235,036 |
|---|
| 2024-11-25 | UGX 241,112 |
|---|
| 2024-11-24 | UGX 242,479 |
|---|
| 2024-11-23 | UGX 240,294 |
|---|
| 2024-11-22 | UGX 238,568 |
|---|
| 2024-11-21 | UGX 236,334 |
|---|
| 2024-11-20 | UGX 234,507 |
|---|
| 2024-11-19 | UGX 231,670 |
|---|
| 2024-11-18 | UGX 229,243 |
|---|
| 2024-11-17 | UGX 226,971 |
|---|
| 2024-11-16 | UGX 227,100 |
|---|
| 2024-11-15 | UGX 227,216 |
|---|
| 2024-11-14 | UGX 227,386 |
|---|
| 2024-11-13 | UGX 231,469 |
|---|
| 2024-11-12 | UGX 232,352 |
|---|
| 2024-11-11 | UGX 236,948 |
|---|
| 2024-11-10 | UGX 237,124 |
|---|
| 2024-11-09 | UGX 237,193 |
|---|
| 2024-11-08 | UGX 239,356 |
|---|
| 2024-11-07 | UGX 234,978 |
|---|
| 2024-11-06 | UGX 242,748 |
|---|
| 2024-11-05 | UGX 241,443 |
|---|
| 2024-11-04 | UGX 241,869 |
|---|
| 2024-11-03 | UGX 241,745 |
|---|
| 2024-11-02 | UGX 241,717 |
|---|
| 2024-11-01 | UGX 242,823 |
|---|
| 2024-10-31 | UGX 246,180 |
|---|
| 2024-10-30 | UGX 245,944 |
|---|
| 2024-10-29 | UGX 243,325 |
|---|
| 2024-10-28 | UGX 241,555 |
|---|
| 2024-10-27 | UGX 243,076 |
|---|
| 2024-10-26 | UGX 243,150 |
|---|
| 2024-10-25 | UGX 242,011 |
|---|
| 2024-10-24 | UGX 241,141 |
|---|
| 2024-10-23 | UGX 242,282 |
|---|
| 2024-10-22 | UGX 241,427 |
|---|
| 2024-10-21 | UGX 241,470 |
|---|
| 2024-10-20 | UGX 241,266 |
|---|
| 2024-10-19 | UGX 241,284 |
|---|
| 2024-10-18 | UGX 239,703 |
|---|
| 2024-10-17 | UGX 237,454 |
|---|
| 2024-10-16 | UGX 236,115 |
|---|
| 2024-10-15 | UGX 234,544 |
|---|
| 2024-10-14 | UGX 234,763 |
|---|
| 2024-10-13 | UGX 235,040 |
|---|
| 2024-10-12 | UGX 235,783 |
|---|
| 2024-10-11 | UGX 233,778 |
|---|
| 2024-10-10 | UGX 231,475 |
|---|
| 2024-10-09 | UGX 232,694 |
|---|
| 2024-10-08 | UGX 234,154 |
|---|
| 2024-10-07 | UGX 234,343 |
|---|
| 2024-10-06 | UGX 234,747 |
|---|
| 2024-10-05 | UGX 234,881 |
|---|
| 2024-10-04 | UGX 235,311 |
|---|
| 2024-10-03 | UGX 235,682 |
|---|
| 2024-10-02 | UGX 235,691 |
|---|
| 2024-10-01 | UGX 234,581 |
|---|
| 2024-09-30 | UGX 236,706 |
|---|
| 2024-09-29 | UGX 236,806 |
|---|
| 2024-09-28 | UGX 236,790 |
|---|
| 2024-09-27 | UGX 237,592 |
|---|
| 2024-09-26 | UGX 237,033 |
|---|
| 2024-09-25 | UGX 237,241 |
|---|
| 2024-09-24 | UGX 234,883 |
|---|
| 2024-09-23 | UGX 233,924 |
|---|
| 2024-09-22 | UGX 234,249 |
|---|
| 2024-09-21 | UGX 235,216 |
|---|
| 2024-09-20 | UGX 231,989 |
|---|
| 2024-09-19 | UGX 229,179 |
|---|
| 2024-09-18 | UGX 230,689 |
|---|
| 2024-09-17 | UGX 231,439 |
|---|
| 2024-09-16 | UGX 231,503 |
|---|
| 2024-09-15 | UGX 231,344 |
|---|
| 2024-09-14 | UGX 231,127 |
|---|
| 2024-09-13 | UGX 230,369 |
|---|
| 2024-09-12 | UGX 225,838 |
|---|
| 2024-09-11 | UGX 226,043 |
|---|
| 2024-09-10 | UGX 224,585 |
|---|
| 2024-09-09 | UGX 224,335 |
|---|
| 2024-09-08 | UGX 224,122 |
|---|
| 2024-09-07 | UGX 224,187 |
|---|
| 2024-09-06 | UGX 225,645 |
|---|
| 2024-09-05 | UGX 224,048 |
|---|
| 2024-09-04 | UGX 224,284 |
|---|
| 2024-09-03 | UGX 223,718 |
|---|
| 2024-09-02 | UGX 224,706 |
|---|
| 2024-09-01 | UGX 224,541 |
|---|
| 2024-08-31 | UGX 224,539 |
|---|
| 2024-08-30 | UGX 225,927 |
|---|
| 2024-08-29 | UGX 225,525 |
|---|
| 2024-08-28 | UGX 225,927 |
|---|
| 2024-08-27 | UGX 225,236 |
|---|
| 2024-08-26 | UGX 225,497 |
|---|
| 2024-08-25 | UGX 225,240 |
|---|
| 2024-08-24 | UGX 225,408 |
|---|
| 2024-08-23 | UGX 223,379 |
|---|
| 2024-08-22 | UGX 225,483 |
|---|
| 2024-08-21 | UGX 225,487 |
|---|
| 2024-08-20 | UGX 225,239 |
|---|
| 2024-08-19 | UGX 223,988 |
|---|
| 2024-08-18 | UGX 225,439 |
|---|
| 2024-08-17 | UGX 225,874 |
|---|
| 2024-08-16 | UGX 220,991 |
|---|
| 2024-08-15 | UGX 220,663 |
|---|
| 2024-08-14 | UGX 222,374 |
|---|
| 2024-08-13 | UGX 221,817 |
|---|
| 2024-08-12 | UGX 218,531 |
|---|
| 2024-08-11 | UGX 218,651 |
|---|
| 2024-08-10 | UGX 218,750 |
|---|
| 2024-08-09 | UGX 218,211 |
|---|
| 2024-08-08 | UGX 214,916 |
|---|
| 2024-08-07 | UGX 213,971 |
|---|
| 2024-08-06 | UGX 217,214 |
|---|
| 2024-08-05 | UGX 218,975 |
|---|
| 2024-08-04 | UGX 219,691 |
|---|
| 2024-08-03 | UGX 219,653 |
|---|
| 2024-08-02 | UGX 219,994 |
|---|
| 2024-08-01 | UGX 220,287 |
|---|
| 2024-07-31 | UGX 216,028 |
|---|
| 2024-07-30 | UGX 214,016 |
|---|
| 2024-07-29 | UGX 215,575 |
|---|
| 2024-07-28 | UGX 214,901 |
|---|
| 2024-07-27 | UGX 215,155 |
|---|
| 2024-07-26 | UGX 212,999 |
|---|
| 2024-07-25 | UGX 214,893 |
|---|
| 2024-07-24 | UGX 215,110 |
|---|
| 2024-07-23 | UGX 214,260 |
|---|
| 2024-07-22 | UGX 214,752 |
|---|
| 2024-07-21 | UGX 213,973 |
|---|
| 2024-07-20 | UGX 214,092 |
|---|
| 2024-07-19 | UGX 216,754 |
|---|
| 2024-07-18 | UGX 219,959 |
|---|
| 2024-07-17 | UGX 220,804 |
|---|
| 2024-07-16 | UGX 216,596 |
|---|
| 2024-07-15 | UGX 214,942 |
|---|
| 2024-07-14 | UGX 215,428 |
|---|
| 2024-07-13 | UGX 215,428 |
|---|
| 2024-07-12 | UGX 215,143 |
|---|
| 2024-07-11 | UGX 212,277 |
|---|
| 2024-07-10 | UGX 211,792 |
|---|
| 2024-07-09 | UGX 211,607 |
|---|
| 2024-07-08 | UGX 213,316 |
|---|
| 2024-07-07 | UGX 213,340 |
|---|
| 2024-07-06 | UGX 213,178 |
|---|
| 2024-07-05 | UGX 210,729 |
|---|
| 2024-07-04 | UGX 210,209 |
|---|
| 2024-07-03 | UGX 207,949 |
|---|
| 2024-07-02 | UGX 209,006 |
|---|
| 2024-07-01 | UGX 208,321 |
|---|
| 2024-06-30 | UGX 208,164 |
|---|
| 2024-06-29 | UGX 210,112 |
|---|
| 2024-06-28 | UGX 208,039 |
|---|
| 2024-06-27 | UGX 206,087 |
|---|
| 2024-06-26 | UGX 207,514 |
|---|
| 2024-06-25 | UGX 209,862 |
|---|
| 2024-06-24 | UGX 210,012 |
|---|
| 2024-06-23 | UGX 210,265 |
|---|
| 2024-06-22 | UGX 207,827 |
|---|
| 2024-06-21 | UGX 213,561 |
|---|
| 2024-06-20 | UGX 210,467 |
|---|
| 2024-06-19 | UGX 208,829 |
|---|
| 2024-06-18 | UGX 207,350 |
|---|
| 2024-06-17 | UGX 208,833 |
|---|
| 2024-06-16 | UGX 209,167 |
|---|
| 2024-06-15 | UGX 211,281 |
|---|
| 2024-06-14 | UGX 208,071 |
|---|
| 2024-06-13 | UGX 209,091 |
|---|
| 2024-06-12 | UGX 210,196 |
|---|
| 2024-06-11 | UGX 209,925 |
|---|
| 2024-06-10 | UGX 211,932 |
|---|
| 2024-06-09 | UGX 210,013 |
|---|
| 2024-06-08 | UGX 210,705 |
|---|
| 2024-06-07 | UGX 217,337 |
|---|
| 2024-06-06 | UGX 217,044 |
|---|
| 2024-06-05 | UGX 213,844 |
|---|
| 2024-06-04 | UGX 216,160 |
|---|
| 2024-06-03 | UGX 213,857 |
|---|
| 2024-06-02 | UGX 214,114 |
|---|
| 2024-06-01 | UGX 214,293 |
|---|
| 2024-05-31 | UGX 215,708 |
|---|
| 2024-05-30 | UGX 215,897 |
|---|
| 2024-05-29 | UGX 217,286 |
|---|
| 2024-05-28 | UGX 215,504 |
|---|
| 2024-05-27 | UGX 214,778 |
|---|
| 2024-05-26 | UGX 215,543 |
|---|
| 2024-05-25 | UGX 214,777 |
|---|
| 2024-05-24 | UGX 215,863 |
|---|
| 2024-05-23 | UGX 218,892 |
|---|
| 2024-05-22 | UGX 222,648 |
|---|
| 2024-05-21 | UGX 222,976 |
|---|
| 2024-05-20 | UGX 220,527 |
|---|
| 2024-05-19 | UGX 219,380 |
|---|
| 2024-05-18 | UGX 219,078 |
|---|
| 2024-05-17 | UGX 215,781 |
|---|
| 2024-05-16 | UGX 217,501 |
|---|
| 2024-05-15 | UGX 214,014 |
|---|
| 2024-05-14 | UGX 212,769 |
|---|
| 2024-05-13 | UGX 215,512 |
|---|
| 2024-05-12 | UGX 215,376 |
|---|
| 2024-05-11 | UGX 215,091 |
|---|
| 2024-05-10 | UGX 213,641 |
|---|
| 2024-05-09 | UGX 211,007 |
|---|
| 2024-05-08 | UGX 210,511 |
|---|
| 2024-05-07 | UGX 211,839 |
|---|
| 2024-05-06 | UGX 209,940 |
|---|
| 2024-05-05 | UGX 210,624 |
|---|
| 2024-05-04 | UGX 212,165 |
|---|
| 2024-05-03 | UGX 210,760 |
|---|
| 2024-05-02 | UGX 212,779 |
|---|
| 2024-05-01 | UGX 210,197 |
|---|
| 2024-04-30 | UGX 214,756 |
|---|
| 2024-04-29 | UGX 213,956 |
|---|
| 2024-04-28 | UGX 215,142 |
|---|
| 2024-04-27 | UGX 214,989 |
|---|
| 2024-04-26 | UGX 213,702 |
|---|
| 2024-04-25 | UGX 212,929 |
|---|
| 2024-04-24 | UGX 212,769 |
|---|
| 2024-04-23 | UGX 214,844 |
|---|
| 2024-04-22 | UGX 219,183 |
|---|
| 2024-04-21 | UGX 220,002 |
|---|
| 2024-04-20 | UGX 220,123 |
|---|
| 2024-04-19 | UGX 220,634 |
|---|
| 2024-04-18 | UGX 217,866 |
|---|
| 2024-04-17 | UGX 220,759 |
|---|
| 2024-04-16 | UGX 219,257 |
|---|
| 2024-04-15 | UGX 216,401 |
|---|
| 2024-04-14 | UGX 215,272 |
|---|
| 2024-04-13 | UGX 215,468 |
|---|
| 2024-04-12 | UGX 219,444 |
|---|
| 2024-04-11 | UGX 213,786 |
|---|
| 2024-04-10 | UGX 214,852 |
|---|
| 2024-04-09 | UGX 215,190 |
|---|
| 2024-04-08 | UGX 213,625 |
|---|
| 2024-04-07 | UGX 215,913 |
|---|
| 2024-04-06 | UGX 218,165 |
|---|
| 2024-04-05 | UGX 211,894 |
|---|
| 2024-04-04 | UGX 213,959 |
|---|
| 2024-04-03 | UGX 212,936 |
|---|
| 2024-04-02 | UGX 210,832 |
|---|
| 2024-04-01 | UGX 211,811 |
|---|
| 2024-03-31 | UGX 209,376 |
|---|
| 2024-03-30 | UGX 209,107 |
|---|
| 2024-03-29 | UGX 209,547 |
|---|
| 2024-03-28 | UGX 205,269 |
|---|
| 2024-03-27 | UGX 204,064 |
|---|
| 2024-03-26 | UGX 204,063 |
|---|
| 2024-03-25 | UGX 204,165 |
|---|
| 2024-03-24 | UGX 202,797 |
|---|
| 2024-03-23 | UGX 202,616 |
|---|
| 2024-03-22 | UGX 204,993 |
|---|
| 2024-03-21 | UGX 206,520 |
|---|
| 2024-03-20 | UGX 202,087 |
|---|
| 2024-03-19 | UGX 202,311 |
|---|
| 2024-03-18 | UGX 201,926 |
|---|
| 2024-03-17 | UGX 202,171 |
|---|
| 2024-03-16 | UGX 203,348 |
|---|
| 2024-03-15 | UGX 204,318 |
|---|
| 2024-03-14 | UGX 204,630 |
|---|
| 2024-03-13 | UGX 202,731 |
|---|
| 2024-03-12 | UGX 205,596 |
|---|
| 2024-03-11 | UGX 205,841 |
|---|
| 2024-03-10 | UGX 205,322 |
|---|
| 2024-03-09 | UGX 205,257 |
|---|
| 2024-03-08 | UGX 202,572 |
|---|
| 2024-03-07 | UGX 202,929 |
|---|
| 2024-03-06 | UGX 201,252 |
|---|
우간다 금 시세