우간다 금 시세 2025
그램당 · 18K · UGX · 364 날짜
| 최고 | UGX 395,167 |
|---|
| 최저 | UGX 233,080 |
|---|
| 변동 | +63.80% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2025-12-31 | UGX 381,782 |
|---|
| 2025-12-30 | UGX 380,248 |
|---|
| 2025-12-29 | UGX 392,394 |
|---|
| 2025-12-28 | UGX 395,021 |
|---|
| 2025-12-27 | UGX 395,167 |
|---|
| 2025-12-26 | UGX 392,224 |
|---|
| 2025-12-25 | UGX 390,471 |
|---|
| 2025-12-24 | UGX 393,777 |
|---|
| 2025-12-23 | UGX 390,009 |
|---|
| 2025-12-22 | UGX 378,395 |
|---|
| 2025-12-21 | UGX 374,562 |
|---|
| 2025-12-20 | UGX 373,997 |
|---|
| 2025-12-19 | UGX 373,052 |
|---|
| 2025-12-18 | UGX 372,636 |
|---|
| 2025-12-17 | UGX 371,997 |
|---|
| 2025-12-16 | UGX 370,577 |
|---|
| 2025-12-15 | UGX 371,055 |
|---|
| 2025-12-14 | UGX 369,175 |
|---|
| 2025-12-13 | UGX 368,875 |
|---|
| 2025-12-12 | UGX 366,396 |
|---|
| 2025-12-11 | UGX 362,572 |
|---|
| 2025-12-09 | UGX 357,876 |
|---|
| 2025-12-08 | UGX 359,198 |
|---|
| 2025-12-07 | UGX 358,581 |
|---|
| 2025-12-06 | UGX 358,478 |
|---|
| 2025-12-05 | UGX 360,366 |
|---|
| 2025-12-04 | UGX 360,003 |
|---|
| 2025-12-03 | UGX 362,340 |
|---|
| 2025-12-02 | UGX 366,695 |
|---|
| 2025-12-01 | UGX 371,872 |
|---|
| 2025-11-30 | UGX 369,727 |
|---|
| 2025-11-29 | UGX 368,959 |
|---|
| 2025-11-28 | UGX 366,769 |
|---|
| 2025-11-27 | UGX 363,189 |
|---|
| 2025-11-26 | UGX 362,854 |
|---|
| 2025-11-25 | UGX 361,911 |
|---|
| 2025-11-24 | UGX 354,964 |
|---|
| 2025-11-23 | UGX 357,101 |
|---|
| 2025-11-22 | UGX 356,915 |
|---|
| 2025-11-21 | UGX 357,856 |
|---|
| 2025-11-20 | UGX 358,880 |
|---|
| 2025-11-19 | UGX 353,840 |
|---|
| 2025-11-18 | UGX 346,996 |
|---|
| 2025-11-17 | UGX 352,904 |
|---|
| 2025-11-16 | UGX 351,658 |
|---|
| 2025-11-15 | UGX 351,541 |
|---|
| 2025-11-14 | UGX 364,448 |
|---|
| 2025-11-13 | UGX 364,763 |
|---|
| 2025-11-12 | UGX 356,393 |
|---|
| 2025-11-11 | UGX 351,359 |
|---|
| 2025-11-10 | UGX 341,537 |
|---|
| 2025-11-09 | UGX 338,302 |
|---|
| 2025-11-08 | UGX 337,823 |
|---|
| 2025-11-07 | UGX 337,408 |
|---|
| 2025-11-06 | UGX 335,000 |
|---|
| 2025-11-05 | UGX 331,159 |
|---|
| 2025-11-04 | UGX 334,938 |
|---|
| 2025-11-03 | UGX 335,653 |
|---|
| 2025-11-02 | UGX 335,968 |
|---|
| 2025-11-01 | UGX 336,519 |
|---|
| 2025-10-31 | UGX 337,460 |
|---|
| 2025-10-30 | UGX 330,446 |
|---|
| 2025-10-29 | UGX 332,944 |
|---|
| 2025-10-28 | UGX 336,656 |
|---|
| 2025-10-27 | UGX 342,489 |
|---|
| 2025-10-26 | UGX 345,362 |
|---|
| 2025-10-25 | UGX 345,276 |
|---|
| 2025-10-24 | UGX 347,266 |
|---|
| 2025-10-23 | UGX 343,415 |
|---|
| 2025-10-22 | UGX 343,482 |
|---|
| 2025-10-21 | UGX 364,256 |
|---|
| 2025-10-20 | UGX 359,243 |
|---|
| 2025-10-19 | UGX 358,078 |
|---|
| 2025-10-18 | UGX 357,922 |
|---|
| 2025-10-17 | UGX 362,673 |
|---|
| 2025-10-16 | UGX 352,831 |
|---|
| 2025-10-15 | UGX 347,925 |
|---|
| 2025-10-14 | UGX 342,440 |
|---|
| 2025-10-13 | UGX 335,135 |
|---|
| 2025-10-12 | UGX 332,265 |
|---|
| 2025-10-11 | UGX 331,974 |
|---|
| 2025-10-10 | UGX 329,932 |
|---|
| 2025-10-09 | UGX 333,605 |
|---|
| 2025-10-08 | UGX 330,988 |
|---|
| 2025-10-07 | UGX 329,180 |
|---|
| 2025-10-06 | UGX 326,322 |
|---|
| 2025-10-05 | UGX 324,202 |
|---|
| 2025-10-04 | UGX 323,619 |
|---|
| 2025-10-03 | UGX 322,711 |
|---|
| 2025-10-02 | UGX 322,834 |
|---|
| 2025-10-01 | UGX 325,554 |
|---|
| 2025-09-30 | UGX 324,092 |
|---|
| 2025-09-29 | UGX 318,203 |
|---|
| 2025-09-28 | UGX 317,169 |
|---|
| 2025-09-27 | UGX 317,202 |
|---|
| 2025-09-26 | UGX 315,582 |
|---|
| 2025-09-25 | UGX 315,908 |
|---|
| 2025-09-24 | UGX 317,674 |
|---|
| 2025-09-23 | UGX 317,430 |
|---|
| 2025-09-22 | UGX 311,735 |
|---|
| 2025-09-21 | UGX 311,380 |
|---|
| 2025-09-20 | UGX 311,408 |
|---|
| 2025-09-19 | UGX 307,312 |
|---|
| 2025-09-18 | UGX 308,724 |
|---|
| 2025-09-17 | UGX 310,860 |
|---|
| 2025-09-16 | UGX 311,264 |
|---|
| 2025-09-15 | UGX 307,883 |
|---|
| 2025-09-14 | UGX 308,583 |
|---|
| 2025-09-13 | UGX 308,596 |
|---|
| 2025-09-12 | UGX 309,023 |
|---|
| 2025-09-11 | UGX 308,649 |
|---|
| 2025-09-10 | UGX 306,547 |
|---|
| 2025-09-09 | UGX 308,823 |
|---|
| 2025-09-08 | UGX 304,573 |
|---|
| 2025-09-07 | UGX 303,739 |
|---|
| 2025-09-06 | UGX 304,639 |
|---|
| 2025-09-05 | UGX 301,607 |
|---|
| 2025-09-04 | UGX 301,948 |
|---|
| 2025-09-03 | UGX 302,082 |
|---|
| 2025-09-02 | UGX 298,808 |
|---|
| 2025-09-01 | UGX 296,499 |
|---|
| 2025-08-31 | UGX 295,398 |
|---|
| 2025-08-30 | UGX 295,500 |
|---|
| 2025-08-29 | UGX 292,389 |
|---|
| 2025-08-28 | UGX 290,929 |
|---|
| 2025-08-27 | UGX 291,133 |
|---|
| 2025-08-26 | UGX 290,426 |
|---|
| 2025-08-25 | UGX 289,191 |
|---|
| 2025-08-24 | UGX 289,927 |
|---|
| 2025-08-23 | UGX 289,919 |
|---|
| 2025-08-22 | UGX 287,139 |
|---|
| 2025-08-21 | UGX 287,605 |
|---|
| 2025-08-20 | UGX 285,291 |
|---|
| 2025-08-19 | UGX 286,507 |
|---|
| 2025-08-18 | UGX 287,382 |
|---|
| 2025-08-17 | UGX 286,606 |
|---|
| 2025-08-16 | UGX 286,716 |
|---|
| 2025-08-15 | UGX 286,770 |
|---|
| 2025-08-14 | UGX 289,259 |
|---|
| 2025-08-13 | UGX 287,736 |
|---|
| 2025-08-12 | UGX 288,306 |
|---|
| 2025-08-11 | UGX 290,392 |
|---|
| 2025-08-10 | UGX 292,474 |
|---|
| 2025-08-09 | UGX 292,582 |
|---|
| 2025-08-08 | UGX 291,737 |
|---|
| 2025-08-07 | UGX 291,133 |
|---|
| 2025-08-06 | UGX 291,203 |
|---|
| 2025-08-05 | UGX 291,805 |
|---|
| 2025-08-04 | UGX 289,684 |
|---|
| 2025-08-03 | UGX 290,748 |
|---|
| 2025-08-02 | UGX 290,423 |
|---|
| 2025-08-01 | UGX 284,568 |
|---|
| 2025-07-31 | UGX 285,146 |
|---|
| 2025-07-30 | UGX 288,416 |
|---|
| 2025-07-29 | UGX 287,230 |
|---|
| 2025-07-28 | UGX 288,215 |
|---|
| 2025-07-27 | UGX 288,794 |
|---|
| 2025-07-26 | UGX 288,816 |
|---|
| 2025-07-25 | UGX 291,753 |
|---|
| 2025-07-24 | UGX 293,393 |
|---|
| 2025-07-23 | UGX 296,509 |
|---|
| 2025-07-22 | UGX 292,911 |
|---|
| 2025-07-21 | UGX 290,214 |
|---|
| 2025-07-20 | UGX 289,915 |
|---|
| 2025-07-19 | UGX 289,901 |
|---|
| 2025-07-18 | UGX 288,741 |
|---|
| 2025-07-17 | UGX 289,045 |
|---|
| 2025-07-16 | UGX 287,927 |
|---|
| 2025-07-15 | UGX 289,821 |
|---|
| 2025-07-14 | UGX 290,342 |
|---|
| 2025-07-13 | UGX 290,322 |
|---|
| 2025-07-12 | UGX 290,353 |
|---|
| 2025-07-11 | UGX 287,937 |
|---|
| 2025-07-10 | UGX 287,834 |
|---|
| 2025-07-09 | UGX 286,271 |
|---|
| 2025-07-08 | UGX 289,292 |
|---|
| 2025-07-07 | UGX 287,043 |
|---|
| 2025-07-06 | UGX 288,916 |
|---|
| 2025-07-05 | UGX 289,022 |
|---|
| 2025-07-04 | UGX 288,542 |
|---|
| 2025-07-03 | UGX 289,657 |
|---|
| 2025-07-02 | UGX 289,172 |
|---|
| 2025-07-01 | UGX 287,703 |
|---|
| 2025-06-30 | UGX 284,582 |
|---|
| 2025-06-29 | UGX 284,021 |
|---|
| 2025-06-28 | UGX 284,282 |
|---|
| 2025-06-27 | UGX 287,731 |
|---|
| 2025-06-26 | UGX 288,957 |
|---|
| 2025-06-25 | UGX 289,592 |
|---|
| 2025-06-24 | UGX 290,860 |
|---|
| 2025-06-23 | UGX 292,500 |
|---|
| 2025-06-22 | UGX 293,101 |
|---|
| 2025-06-21 | UGX 293,289 |
|---|
| 2025-06-20 | UGX 292,108 |
|---|
| 2025-06-19 | UGX 293,284 |
|---|
| 2025-06-18 | UGX 293,389 |
|---|
| 2025-06-17 | UGX 295,005 |
|---|
| 2025-06-16 | UGX 299,594 |
|---|
| 2025-06-15 | UGX 298,682 |
|---|
| 2025-06-14 | UGX 298,933 |
|---|
| 2025-06-13 | UGX 297,255 |
|---|
| 2025-06-12 | UGX 292,333 |
|---|
| 2025-06-11 | UGX 289,749 |
|---|
| 2025-06-10 | UGX 289,060 |
|---|
| 2025-06-09 | UGX 288,747 |
|---|
| 2025-06-08 | UGX 290,999 |
|---|
| 2025-06-07 | UGX 290,161 |
|---|
| 2025-06-06 | UGX 294,531 |
|---|
| 2025-06-05 | UGX 296,449 |
|---|
| 2025-06-04 | UGX 296,385 |
|---|
| 2025-06-03 | UGX 296,344 |
|---|
| 2025-06-02 | UGX 290,043 |
|---|
| 2025-06-01 | UGX 288,588 |
|---|
| 2025-05-31 | UGX 288,924 |
|---|
| 2025-05-30 | UGX 290,402 |
|---|
| 2025-05-29 | UGX 286,939 |
|---|
| 2025-05-28 | UGX 290,923 |
|---|
| 2025-05-27 | UGX 293,541 |
|---|
| 2025-05-26 | UGX 294,467 |
|---|
| 2025-05-25 | UGX 296,044 |
|---|
| 2025-05-24 | UGX 295,827 |
|---|
| 2025-05-23 | UGX 290,971 |
|---|
| 2025-05-22 | UGX 294,364 |
|---|
| 2025-05-21 | UGX 290,810 |
|---|
| 2025-05-20 | UGX 284,761 |
|---|
| 2025-05-19 | UGX 284,256 |
|---|
| 2025-05-18 | UGX 282,473 |
|---|
| 2025-05-17 | UGX 282,361 |
|---|
| 2025-05-16 | UGX 283,768 |
|---|
| 2025-05-15 | UGX 280,141 |
|---|
| 2025-05-14 | UGX 286,428 |
|---|
| 2025-05-13 | UGX 284,760 |
|---|
| 2025-05-12 | UGX 289,250 |
|---|
| 2025-05-11 | UGX 294,045 |
|---|
| 2025-05-10 | UGX 294,162 |
|---|
| 2025-05-09 | UGX 291,032 |
|---|
| 2025-05-08 | UGX 300,788 |
|---|
| 2025-05-07 | UGX 298,408 |
|---|
| 2025-05-06 | UGX 298,291 |
|---|
| 2025-05-05 | UGX 288,466 |
|---|
| 2025-05-04 | UGX 286,544 |
|---|
| 2025-05-03 | UGX 286,268 |
|---|
| 2025-05-02 | UGX 286,022 |
|---|
| 2025-05-01 | UGX 286,412 |
|---|
| 2025-04-30 | UGX 292,954 |
|---|
| 2025-04-29 | UGX 293,919 |
|---|
| 2025-04-28 | UGX 290,487 |
|---|
| 2025-04-27 | UGX 293,195 |
|---|
| 2025-04-26 | UGX 293,188 |
|---|
| 2025-04-25 | UGX 295,904 |
|---|
| 2025-04-24 | UGX 296,683 |
|---|
| 2025-04-23 | UGX 299,218 |
|---|
| 2025-04-22 | UGX 305,120 |
|---|
| 2025-04-21 | UGX 298,846 |
|---|
| 2025-04-20 | UGX 294,409 |
|---|
| 2025-04-19 | UGX 294,488 |
|---|
| 2025-04-18 | UGX 294,527 |
|---|
| 2025-04-17 | UGX 294,677 |
|---|
| 2025-04-16 | UGX 289,232 |
|---|
| 2025-04-15 | UGX 285,494 |
|---|
| 2025-04-14 | UGX 287,707 |
|---|
| 2025-04-13 | UGX 287,188 |
|---|
| 2025-04-12 | UGX 287,219 |
|---|
| 2025-04-11 | UGX 283,825 |
|---|
| 2025-04-10 | UGX 275,351 |
|---|
| 2025-04-09 | UGX 267,655 |
|---|
| 2025-04-08 | UGX 268,219 |
|---|
| 2025-04-07 | UGX 269,012 |
|---|
| 2025-04-06 | UGX 268,114 |
|---|
| 2025-04-05 | UGX 268,110 |
|---|
| 2025-04-04 | UGX 274,387 |
|---|
| 2025-04-03 | UGX 277,717 |
|---|
| 2025-04-02 | UGX 275,874 |
|---|
| 2025-04-01 | UGX 276,433 |
|---|
| 2025-03-31 | UGX 272,463 |
|---|
| 2025-03-30 | UGX 272,718 |
|---|
| 2025-03-29 | UGX 272,655 |
|---|
| 2025-03-28 | UGX 271,659 |
|---|
| 2025-03-27 | UGX 267,560 |
|---|
| 2025-03-26 | UGX 267,491 |
|---|
| 2025-03-25 | UGX 266,536 |
|---|
| 2025-03-24 | UGX 267,417 |
|---|
| 2025-03-23 | UGX 266,710 |
|---|
| 2025-03-22 | UGX 267,444 |
|---|
| 2025-03-21 | UGX 268,597 |
|---|
| 2025-03-20 | UGX 270,032 |
|---|
| 2025-03-19 | UGX 267,958 |
|---|
| 2025-03-18 | UGX 265,786 |
|---|
| 2025-03-17 | UGX 264,508 |
|---|
| 2025-03-16 | UGX 264,409 |
|---|
| 2025-03-15 | UGX 264,466 |
|---|
| 2025-03-14 | UGX 264,247 |
|---|
| 2025-03-13 | UGX 260,072 |
|---|
| 2025-03-12 | UGX 258,296 |
|---|
| 2025-03-11 | UGX 255,994 |
|---|
| 2025-03-10 | UGX 258,085 |
|---|
| 2025-03-09 | UGX 258,308 |
|---|
| 2025-03-08 | UGX 257,509 |
|---|
| 2025-03-07 | UGX 257,839 |
|---|
| 2025-03-06 | UGX 258,952 |
|---|
| 2025-03-05 | UGX 258,232 |
|---|
| 2025-03-04 | UGX 256,321 |
|---|
| 2025-03-03 | UGX 254,568 |
|---|
| 2025-03-02 | UGX 253,677 |
|---|
| 2025-03-01 | UGX 253,591 |
|---|
| 2025-02-28 | UGX 255,869 |
|---|
| 2025-02-27 | UGX 258,993 |
|---|
| 2025-02-26 | UGX 260,252 |
|---|
| 2025-02-25 | UGX 261,464 |
|---|
| 2025-02-24 | UGX 259,738 |
|---|
| 2025-02-23 | UGX 260,084 |
|---|
| 2025-02-22 | UGX 260,405 |
|---|
| 2025-02-21 | UGX 260,665 |
|---|
| 2025-02-20 | UGX 260,308 |
|---|
| 2025-02-19 | UGX 261,099 |
|---|
| 2025-02-18 | UGX 257,177 |
|---|
| 2025-02-17 | UGX 256,973 |
|---|
| 2025-02-16 | UGX 256,017 |
|---|
| 2025-02-15 | UGX 255,786 |
|---|
| 2025-02-14 | UGX 260,430 |
|---|
| 2025-02-13 | UGX 257,998 |
|---|
| 2025-02-12 | UGX 256,801 |
|---|
| 2025-02-11 | UGX 260,170 |
|---|
| 2025-02-10 | UGX 254,706 |
|---|
| 2025-02-09 | UGX 253,742 |
|---|
| 2025-02-08 | UGX 253,686 |
|---|
| 2025-02-07 | UGX 254,364 |
|---|
| 2025-02-06 | UGX 254,919 |
|---|
| 2025-02-05 | UGX 252,425 |
|---|
| 2025-02-04 | UGX 250,819 |
|---|
| 2025-02-03 | UGX 247,251 |
|---|
| 2025-02-02 | UGX 248,899 |
|---|
| 2025-02-01 | UGX 248,918 |
|---|
| 2025-01-31 | UGX 248,792 |
|---|
| 2025-01-30 | UGX 245,893 |
|---|
| 2025-01-29 | UGX 246,381 |
|---|
| 2025-01-28 | UGX 244,314 |
|---|
| 2025-01-27 | UGX 246,168 |
|---|
| 2025-01-26 | UGX 246,624 |
|---|
| 2025-01-25 | UGX 246,036 |
|---|
| 2025-01-24 | UGX 245,494 |
|---|
| 2025-01-23 | UGX 244,659 |
|---|
| 2025-01-22 | UGX 243,829 |
|---|
| 2025-01-21 | UGX 240,753 |
|---|
| 2025-01-20 | UGX 239,277 |
|---|
| 2025-01-19 | UGX 240,445 |
|---|
| 2025-01-18 | UGX 240,776 |
|---|
| 2025-01-17 | UGX 241,516 |
|---|
| 2025-01-16 | UGX 240,783 |
|---|
| 2025-01-15 | UGX 238,630 |
|---|
| 2025-01-14 | UGX 238,371 |
|---|
| 2025-01-13 | UGX 239,480 |
|---|
| 2025-01-12 | UGX 240,019 |
|---|
| 2025-01-11 | UGX 240,057 |
|---|
| 2025-01-10 | UGX 238,469 |
|---|
| 2025-01-09 | UGX 237,468 |
|---|
| 2025-01-08 | UGX 235,875 |
|---|
| 2025-01-07 | UGX 234,841 |
|---|
| 2025-01-06 | UGX 234,480 |
|---|
| 2025-01-05 | UGX 234,269 |
|---|
| 2025-01-04 | UGX 234,483 |
|---|
| 2025-01-03 | UGX 235,979 |
|---|
| 2025-01-02 | UGX 233,873 |
|---|
| 2025-01-01 | UGX 233,080 |
|---|
우간다 금 시세