우크라이나 금 시세 2026
그램당 · 585 · UAH · 261 날짜
| 최고 | UAH 4,470 |
|---|
| 최저 | UAH 3,341 |
|---|
| 변동 | +7.33% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2026-09-19 | UAH 3,683 |
|---|
| 2026-09-18 | UAH 3,662 |
|---|
| 2026-09-17 | UAH 3,611 |
|---|
| 2026-09-16 | UAH 3,635 |
|---|
| 2026-09-15 | UAH 3,622 |
|---|
| 2026-09-14 | UAH 3,629 |
|---|
| 2026-09-13 | UAH 3,651 |
|---|
| 2026-09-12 | UAH 3,645 |
|---|
| 2026-09-11 | UAH 3,606 |
|---|
| 2026-09-10 | UAH 3,710 |
|---|
| 2026-09-09 | UAH 3,675 |
|---|
| 2026-09-08 | UAH 3,711 |
|---|
| 2026-09-07 | UAH 3,701 |
|---|
| 2026-09-06 | UAH 3,720 |
|---|
| 2026-09-05 | UAH 3,713 |
|---|
| 2026-09-04 | UAH 3,758 |
|---|
| 2026-09-03 | UAH 3,721 |
|---|
| 2026-09-02 | UAH 3,606 |
|---|
| 2026-09-01 | UAH 3,710 |
|---|
| 2026-08-31 | UAH 3,718 |
|---|
| 2026-08-30 | UAH 3,741 |
|---|
| 2026-08-29 | UAH 3,745 |
|---|
| 2026-08-28 | UAH 3,860 |
|---|
| 2026-08-27 | UAH 3,856 |
|---|
| 2026-08-26 | UAH 3,898 |
|---|
| 2026-08-25 | UAH 3,931 |
|---|
| 2026-08-24 | UAH 3,882 |
|---|
| 2026-08-23 | UAH 3,875 |
|---|
| 2026-08-22 | UAH 3,878 |
|---|
| 2026-08-21 | UAH 3,809 |
|---|
| 2026-08-20 | UAH 3,783 |
|---|
| 2026-08-18 | UAH 3,711 |
|---|
| 2026-08-17 | UAH 3,705 |
|---|
| 2026-08-16 | UAH 3,685 |
|---|
| 2026-08-15 | UAH 3,682 |
|---|
| 2026-08-14 | UAH 3,638 |
|---|
| 2026-08-13 | UAH 3,716 |
|---|
| 2026-08-12 | UAH 3,716 |
|---|
| 2026-08-11 | UAH 3,736 |
|---|
| 2026-08-10 | UAH 3,645 |
|---|
| 2026-08-09 | UAH 3,659 |
|---|
| 2026-08-08 | UAH 3,661 |
|---|
| 2026-08-07 | UAH 3,589 |
|---|
| 2026-08-06 | UAH 3,605 |
|---|
| 2026-08-05 | UAH 3,484 |
|---|
| 2026-08-04 | UAH 3,421 |
|---|
| 2026-08-03 | UAH 3,418 |
|---|
| 2026-08-02 | UAH 3,402 |
|---|
| 2026-08-01 | UAH 3,389 |
|---|
| 2026-07-31 | UAH 3,423 |
|---|
| 2026-07-30 | UAH 3,445 |
|---|
| 2026-07-29 | UAH 3,410 |
|---|
| 2026-07-28 | UAH 3,416 |
|---|
| 2026-07-27 | UAH 3,451 |
|---|
| 2026-07-26 | UAH 3,422 |
|---|
| 2026-07-25 | UAH 3,426 |
|---|
| 2026-07-24 | UAH 3,401 |
|---|
| 2026-07-23 | UAH 3,487 |
|---|
| 2026-07-22 | UAH 3,490 |
|---|
| 2026-07-21 | UAH 3,401 |
|---|
| 2026-07-20 | UAH 3,387 |
|---|
| 2026-07-19 | UAH 3,372 |
|---|
| 2026-07-18 | UAH 3,370 |
|---|
| 2026-07-17 | UAH 3,357 |
|---|
| 2026-07-16 | UAH 3,392 |
|---|
| 2026-07-15 | UAH 3,408 |
|---|
| 2026-07-14 | UAH 3,378 |
|---|
| 2026-07-13 | UAH 3,407 |
|---|
| 2026-07-12 | UAH 3,446 |
|---|
| 2026-07-11 | UAH 3,448 |
|---|
| 2026-07-10 | UAH 3,454 |
|---|
| 2026-07-09 | UAH 3,405 |
|---|
| 2026-07-08 | UAH 3,457 |
|---|
| 2026-07-07 | UAH 3,466 |
|---|
| 2026-07-06 | UAH 3,493 |
|---|
| 2026-07-05 | UAH 3,509 |
|---|
| 2026-07-04 | UAH 3,500 |
|---|
| 2026-07-03 | UAH 3,526 |
|---|
| 2026-07-02 | UAH 3,432 |
|---|
| 2026-07-01 | UAH 3,341 |
|---|
| 2026-06-30 | UAH 3,353 |
|---|
| 2026-06-29 | UAH 3,428 |
|---|
| 2026-06-28 | UAH 3,447 |
|---|
| 2026-06-27 | UAH 3,444 |
|---|
| 2026-06-26 | UAH 3,387 |
|---|
| 2026-06-25 | UAH 3,376 |
|---|
| 2026-06-24 | UAH 3,429 |
|---|
| 2026-06-23 | UAH 3,509 |
|---|
| 2026-06-22 | UAH 3,534 |
|---|
| 2026-06-21 | UAH 3,514 |
|---|
| 2026-06-20 | UAH 3,512 |
|---|
| 2026-06-19 | UAH 3,489 |
|---|
| 2026-06-18 | UAH 3,645 |
|---|
| 2026-06-17 | UAH 3,650 |
|---|
| 2026-06-16 | UAH 3,654 |
|---|
| 2026-06-15 | UAH 3,658 |
|---|
| 2026-06-14 | UAH 3,564 |
|---|
| 2026-06-13 | UAH 3,561 |
|---|
| 2026-06-12 | UAH 3,549 |
|---|
| 2026-06-11 | UAH 3,457 |
|---|
| 2026-06-10 | UAH 3,535 |
|---|
| 2026-06-09 | UAH 3,643 |
|---|
| 2026-06-08 | UAH 3,601 |
|---|
| 2026-06-07 | UAH 3,617 |
|---|
| 2026-06-06 | UAH 3,617 |
|---|
| 2026-06-05 | UAH 3,709 |
|---|
| 2026-06-04 | UAH 3,746 |
|---|
| 2026-06-03 | UAH 3,732 |
|---|
| 2026-06-02 | UAH 3,762 |
|---|
| 2026-06-01 | UAH 3,761 |
|---|
| 2026-05-31 | UAH 3,786 |
|---|
| 2026-05-30 | UAH 3,786 |
|---|
| 2026-05-29 | UAH 3,753 |
|---|
| 2026-05-28 | UAH 3,654 |
|---|
| 2026-05-27 | UAH 3,752 |
|---|
| 2026-05-26 | UAH 3,783 |
|---|
| 2026-05-25 | UAH 3,791 |
|---|
| 2026-05-24 | UAH 3,749 |
|---|
| 2026-05-23 | UAH 3,746 |
|---|
| 2026-05-22 | UAH 3,773 |
|---|
| 2026-05-21 | UAH 3,777 |
|---|
| 2026-05-20 | UAH 3,717 |
|---|
| 2026-05-19 | UAH 3,776 |
|---|
| 2026-05-18 | UAH 3,781 |
|---|
| 2026-05-17 | UAH 3,762 |
|---|
| 2026-05-16 | UAH 3,766 |
|---|
| 2026-05-15 | UAH 3,845 |
|---|
| 2026-05-14 | UAH 3,868 |
|---|
| 2026-05-13 | UAH 3,887 |
|---|
| 2026-05-12 | UAH 3,904 |
|---|
| 2026-05-11 | UAH 3,863 |
|---|
| 2026-05-10 | UAH 3,890 |
|---|
| 2026-05-09 | UAH 3,900 |
|---|
| 2026-05-08 | UAH 3,895 |
|---|
| 2026-05-07 | UAH 3,895 |
|---|
| 2026-05-06 | UAH 3,840 |
|---|
| 2026-05-05 | UAH 3,759 |
|---|
| 2026-05-04 | UAH 3,805 |
|---|
| 2026-05-03 | UAH 3,820 |
|---|
| 2026-05-02 | UAH 3,820 |
|---|
| 2026-05-01 | UAH 3,823 |
|---|
| 2026-04-30 | UAH 3,784 |
|---|
| 2026-04-29 | UAH 3,809 |
|---|
| 2026-04-28 | UAH 3,884 |
|---|
| 2026-04-27 | UAH 3,916 |
|---|
| 2026-04-26 | UAH 3,899 |
|---|
| 2026-04-25 | UAH 3,899 |
|---|
| 2026-04-24 | UAH 3,863 |
|---|
| 2026-04-23 | UAH 3,894 |
|---|
| 2026-04-22 | UAH 3,954 |
|---|
| 2026-04-21 | UAH 3,994 |
|---|
| 2026-04-20 | UAH 3,991 |
|---|
| 2026-04-19 | UAH 4,022 |
|---|
| 2026-04-18 | UAH 4,015 |
|---|
| 2026-04-17 | UAH 3,938 |
|---|
| 2026-04-16 | UAH 3,944 |
|---|
| 2026-04-15 | UAH 3,957 |
|---|
| 2026-04-14 | UAH 3,891 |
|---|
| 2026-04-13 | UAH 3,849 |
|---|
| 2026-04-12 | UAH 3,878 |
|---|
| 2026-04-11 | UAH 3,882 |
|---|
| 2026-04-10 | UAH 3,882 |
|---|
| 2026-04-09 | UAH 3,850 |
|---|
| 2026-04-08 | UAH 3,931 |
|---|
| 2026-04-07 | UAH 3,821 |
|---|
| 2026-04-06 | UAH 3,809 |
|---|
| 2026-04-05 | UAH 3,847 |
|---|
| 2026-04-04 | UAH 3,847 |
|---|
| 2026-04-03 | UAH 3,855 |
|---|
| 2026-04-02 | UAH 3,868 |
|---|
| 2026-04-01 | UAH 3,874 |
|---|
| 2026-03-31 | UAH 3,780 |
|---|
| 2026-03-30 | UAH 3,723 |
|---|
| 2026-03-29 | UAH 3,722 |
|---|
| 2026-03-28 | UAH 3,722 |
|---|
| 2026-03-27 | UAH 3,663 |
|---|
| 2026-03-26 | UAH 3,739 |
|---|
| 2026-03-25 | UAH 3,802 |
|---|
| 2026-03-24 | UAH 3,611 |
|---|
| 2026-03-23 | UAH 3,603 |
|---|
| 2026-03-22 | UAH 3,708 |
|---|
| 2026-03-21 | UAH 3,708 |
|---|
| 2026-03-20 | UAH 3,869 |
|---|
| 2026-03-19 | UAH 4,031 |
|---|
| 2026-03-18 | UAH 4,137 |
|---|
| 2026-03-17 | UAH 4,169 |
|---|
| 2026-03-16 | UAH 4,162 |
|---|
| 2026-03-15 | UAH 4,176 |
|---|
| 2026-03-14 | UAH 4,178 |
|---|
| 2026-03-13 | UAH 4,263 |
|---|
| 2026-03-12 | UAH 4,293 |
|---|
| 2026-03-11 | UAH 4,302 |
|---|
| 2026-03-10 | UAH 4,275 |
|---|
| 2026-03-09 | UAH 4,196 |
|---|
| 2026-03-08 | UAH 4,260 |
|---|
| 2026-03-07 | UAH 4,255 |
|---|
| 2026-03-06 | UAH 4,222 |
|---|
| 2026-03-05 | UAH 4,285 |
|---|
| 2026-03-04 | UAH 4,245 |
|---|
| 2026-03-03 | UAH 4,373 |
|---|
| 2026-03-02 | UAH 4,352 |
|---|
| 2026-03-01 | UAH 4,290 |
|---|
| 2026-02-28 | UAH 4,282 |
|---|
| 2026-02-27 | UAH 4,219 |
|---|
| 2026-02-26 | UAH 4,217 |
|---|
| 2026-02-25 | UAH 4,225 |
|---|
| 2026-02-24 | UAH 4,228 |
|---|
| 2026-02-23 | UAH 4,214 |
|---|
| 2026-02-22 | UAH 4,152 |
|---|
| 2026-02-21 | UAH 4,155 |
|---|
| 2026-02-20 | UAH 4,075 |
|---|
| 2026-02-19 | UAH 4,053 |
|---|
| 2026-02-18 | UAH 3,994 |
|---|
| 2026-02-17 | UAH 4,037 |
|---|
| 2026-02-16 | UAH 4,061 |
|---|
| 2026-02-15 | UAH 4,088 |
|---|
| 2026-02-14 | UAH 4,095 |
|---|
| 2026-02-13 | UAH 4,040 |
|---|
| 2026-02-12 | UAH 4,104 |
|---|
| 2026-02-11 | UAH 4,103 |
|---|
| 2026-02-10 | UAH 4,082 |
|---|
| 2026-02-09 | UAH 4,051 |
|---|
| 2026-02-08 | UAH 4,032 |
|---|
| 2026-02-07 | UAH 3,998 |
|---|
| 2026-02-06 | UAH 3,929 |
|---|
| 2026-02-05 | UAH 4,007 |
|---|
| 2026-02-04 | UAH 4,099 |
|---|
| 2026-02-03 | UAH 3,874 |
|---|
| 2026-02-02 | UAH 3,860 |
|---|
| 2026-02-01 | UAH 3,930 |
|---|
| 2026-01-31 | UAH 3,927 |
|---|
| 2026-01-30 | UAH 4,169 |
|---|
| 2026-01-29 | UAH 4,470 |
|---|
| 2026-01-28 | UAH 4,215 |
|---|
| 2026-01-27 | UAH 4,109 |
|---|
| 2026-01-26 | UAH 4,127 |
|---|
| 2026-01-25 | UAH 4,050 |
|---|
| 2026-01-24 | UAH 4,048 |
|---|
| 2026-01-23 | UAH 4,021 |
|---|
| 2026-01-22 | UAH 3,893 |
|---|
| 2026-01-21 | UAH 3,933 |
|---|
| 2026-01-20 | UAH 3,804 |
|---|
| 2026-01-19 | UAH 3,811 |
|---|
| 2026-01-18 | UAH 3,757 |
|---|
| 2026-01-17 | UAH 3,752 |
|---|
| 2026-01-16 | UAH 3,757 |
|---|
| 2026-01-15 | UAH 3,760 |
|---|
| 2026-01-14 | UAH 3,759 |
|---|
| 2026-01-13 | UAH 3,733 |
|---|
| 2026-01-12 | UAH 3,711 |
|---|
| 2026-01-11 | UAH 3,652 |
|---|
| 2026-01-10 | UAH 3,616 |
|---|
| 2026-01-09 | UAH 3,626 |
|---|
| 2026-01-08 | UAH 3,578 |
|---|
| 2026-01-07 | UAH 3,578 |
|---|
| 2026-01-06 | UAH 3,555 |
|---|
| 2026-01-05 | UAH 3,509 |
|---|
| 2026-01-04 | UAH 3,444 |
|---|
| 2026-01-03 | UAH 3,448 |
|---|
| 2026-01-02 | UAH 3,459 |
|---|
| 2026-01-01 | UAH 3,432 |
|---|
우크라이나 금 시세