금 시세

미국 금 시세 2026

그램당 · 24K · USD · 261 날짜

최고	US$178.1
최저	US$127.7
변동	+1.51%

추이

날짜	가격
2026-09-19	US$140.8
2026-09-18	US$139.9
2026-09-17	US$138.1
2026-09-16	US$139.1
2026-09-15	US$138.4
2026-09-14	US$139.2
2026-09-13	US$139.8
2026-09-12	US$139.8
2026-09-11	US$138.3
2026-09-10	US$141.8
2026-09-09	US$140.6
2026-09-08	US$142.7
2026-09-07	US$141.5
2026-09-06	US$142.4
2026-09-05	US$142.4
2026-09-04	US$143.7
2026-09-03	US$142.4
2026-09-02	US$138.3
2026-09-01	US$142.4
2026-08-31	US$142.1
2026-08-30	US$143.4
2026-08-29	US$143.4
2026-08-28	US$147.9
2026-08-27	US$147.8
2026-08-26	US$149.2
2026-08-25	US$150.2
2026-08-24	US$148.2
2026-08-23	US$148.2
2026-08-22	US$148.2
2026-08-21	US$145.6
2026-08-20	US$144.7
2026-08-18	US$141.5
2026-08-17	US$141.5
2026-08-16	US$140.7
2026-08-15	US$140.7
2026-08-14	US$138.8
2026-08-13	US$141.8
2026-08-12	US$141.5
2026-08-11	US$142.3
2026-08-10	US$139.0
2026-08-09	US$139.6
2026-08-08	US$139.6
2026-08-07	US$136.8
2026-08-06	US$137.6
2026-08-05	US$132.8
2026-08-04	US$130.5
2026-08-03	US$130.6
2026-08-02	US$130.0
2026-08-01	US$130.0
2026-07-31	US$131.0
2026-07-30	US$131.0
2026-07-29	US$129.5
2026-07-28	US$130.0
2026-07-27	US$131.5
2026-07-26	US$130.4
2026-07-25	US$130.4
2026-07-24	US$129.6
2026-07-23	US$132.9
2026-07-22	US$133.1
2026-07-21	US$129.8
2026-07-20	US$129.4
2026-07-19	US$128.9
2026-07-18	US$128.9
2026-07-17	US$128.3
2026-07-16	US$129.6
2026-07-15	US$129.8
2026-07-14	US$129.0
2026-07-13	US$130.5
2026-07-12	US$132.2
2026-07-11	US$132.2
2026-07-10	US$132.5
2026-07-09	US$130.6
2026-07-08	US$132.7
2026-07-07	US$132.7
2026-07-06	US$133.8
2026-07-05	US$134.2
2026-07-04	US$134.2
2026-07-03	US$134.4
2026-07-02	US$130.7
2026-07-01	US$127.8
2026-06-30	US$127.7
2026-06-29	US$130.4
2026-06-28	US$131.2
2026-06-27	US$131.2
2026-06-26	US$128.8
2026-06-25	US$128.5
2026-06-24	US$130.5
2026-06-23	US$133.3
2026-06-22	US$134.4
2026-06-21	US$133.6
2026-06-20	US$133.6
2026-06-19	US$132.7
2026-06-18	US$138.7
2026-06-17	US$139.0
2026-06-16	US$139.1
2026-06-15	US$139.2
2026-06-14	US$135.5
2026-06-13	US$135.5
2026-06-12	US$134.9
2026-06-11	US$131.1
2026-06-10	US$134.4
2026-06-09	US$139.4
2026-06-08	US$138.6
2026-06-07	US$139.2
2026-06-06	US$139.2
2026-06-05	US$142.8
2026-06-04	US$144.1
2026-06-03	US$143.8
2026-06-02	US$145.0
2026-06-01	US$145.0
2026-05-31	US$146.0
2026-05-30	US$146.0
2026-05-29	US$144.8
2026-05-28	US$140.9
2026-05-27	US$144.7
2026-05-26	US$146.0
2026-05-25	US$146.7
2026-05-24	US$144.9
2026-05-23	US$144.9
2026-05-22	US$145.6
2026-05-21	US$145.8
2026-05-20	US$143.7
2026-05-19	US$146.1
2026-05-18	US$145.9
2026-05-17	US$145.9
2026-05-16	US$145.9
2026-05-15	US$148.7
2026-05-14	US$150.3
2026-05-13	US$151.0
2026-05-12	US$151.8
2026-05-11	US$150.6
2026-05-10	US$151.6
2026-05-09	US$151.6
2026-05-08	US$151.4
2026-05-07	US$151.2
2026-05-06	US$149.5
2026-05-05	US$145.6
2026-05-04	US$147.8
2026-05-03	US$148.4
2026-05-02	US$148.4
2026-05-01	US$148.5
2026-04-30	US$146.5
2026-04-29	US$147.6
2026-04-28	US$150.0
2026-04-27	US$152.0
2026-04-26	US$151.4
2026-04-25	US$151.4
2026-04-24	US$150.2
2026-04-23	US$151.1
2026-04-22	US$152.9
2026-04-21	US$154.6
2026-04-20	US$154.3
2026-04-19	US$155.8
2026-04-18	US$155.8
2026-04-17	US$153.9
2026-04-16	US$155.1
2026-04-15	US$155.2
2026-04-14	US$153.1
2026-04-13	US$151.5
2026-04-12	US$152.6
2026-04-11	US$152.6
2026-04-10	US$152.8
2026-04-09	US$151.8
2026-04-08	US$154.4
2026-04-07	US$149.6
2026-04-06	US$148.8
2026-04-05	US$150.4
2026-04-04	US$150.4
2026-04-03	US$150.4
2026-04-02	US$150.5
2026-04-01	US$150.8
2026-03-31	US$147.1
2026-03-30	US$144.9
2026-03-29	US$144.9
2026-03-28	US$145.0
2026-03-27	US$142.5
2026-03-26	US$145.2
2026-03-25	US$147.8
2026-03-24	US$140.4
2026-03-23	US$140.6
2026-03-22	US$144.6
2026-03-21	US$144.6
2026-03-20	US$150.7
2026-03-19	US$156.3
2026-03-18	US$160.8
2026-03-17	US$161.5
2026-03-16	US$160.8
2026-03-15	US$161.4
2026-03-14	US$161.4
2026-03-13	US$164.6
2026-03-12	US$166.1
2026-03-11	US$167.3
2026-03-10	US$166.6
2026-03-09	US$163.6
2026-03-08	US$166.3
2026-03-07	US$166.3
2026-03-06	US$164.9
2026-03-05	US$166.6
2026-03-04	US$166.4
2026-03-03	US$172.3
2026-03-02	US$171.6
2026-03-01	US$169.7
2026-02-28	US$169.7
2026-02-27	US$166.7
2026-02-26	US$166.4
2026-02-25	US$166.7
2026-02-24	US$166.8
2026-02-23	US$166.4
2026-02-22	US$163.9
2026-02-21	US$163.9
2026-02-20	US$160.7
2026-02-19	US$159.9
2026-02-18	US$157.7
2026-02-17	US$159.6
2026-02-16	US$160.9
2026-02-15	US$162.1
2026-02-14	US$162.1
2026-02-13	US$160.0
2026-02-12	US$162.5
2026-02-11	US$162.5
2026-02-10	US$162.1
2026-02-09	US$160.6
2026-02-08	US$159.4
2026-02-07	US$159.4
2026-02-06	US$155.3
2026-02-05	US$158.4
2026-02-04	US$162.3
2026-02-03	US$153.7
2026-02-02	US$153.2
2026-02-01	US$156.4
2026-01-31	US$156.4
2026-01-30	US$166.0
2026-01-29	US$178.1
2026-01-28	US$167.3
2026-01-27	US$162.7
2026-01-26	US$163.6
2026-01-25	US$160.2
2026-01-24	US$160.2
2026-01-23	US$159.2
2026-01-22	US$154.1
2026-01-21	US$155.2
2026-01-20	US$150.1
2026-01-19	US$149.9
2026-01-18	US$147.7
2026-01-17	US$147.7
2026-01-16	US$148.0
2026-01-15	US$148.1
2026-01-14	US$148.5
2026-01-13	US$147.4
2026-01-12	US$146.9
2026-01-11	US$145.0
2026-01-10	US$145.0
2026-01-09	US$143.8
2026-01-08	US$142.9
2026-01-07	US$143.6
2026-01-06	US$143.1
2026-01-05	US$141.3
2026-01-04	US$139.2
2026-01-03	US$139.2
2026-01-02	US$139.8
2026-01-01	US$138.7

미국 금 시세