우즈베키스탄 금 시세 2024
그램당 · 585 · UZS · 301 날짜
| 최고 | UZS 670,851 |
|---|
| 최저 | UZS 499,396 |
|---|
| 변동 | +26.84% |
|---|
추이
| 날짜 | 가격 |
|---|
| 2024-12-31 | UZS 633,444 |
|---|
| 2024-12-30 | UZS 636,698 |
|---|
| 2024-12-29 | UZS 637,677 |
|---|
| 2024-12-28 | UZS 635,781 |
|---|
| 2024-12-27 | UZS 637,599 |
|---|
| 2024-12-26 | UZS 636,344 |
|---|
| 2024-12-25 | UZS 632,038 |
|---|
| 2024-12-24 | UZS 632,182 |
|---|
| 2024-12-23 | UZS 633,118 |
|---|
| 2024-12-22 | UZS 635,779 |
|---|
| 2024-12-21 | UZS 636,102 |
|---|
| 2024-12-20 | UZS 630,154 |
|---|
| 2024-12-19 | UZS 633,187 |
|---|
| 2024-12-18 | UZS 639,346 |
|---|
| 2024-12-17 | UZS 641,783 |
|---|
| 2024-12-16 | UZS 641,476 |
|---|
| 2024-12-15 | UZS 642,340 |
|---|
| 2024-12-14 | UZS 642,315 |
|---|
| 2024-12-13 | UZS 652,444 |
|---|
| 2024-12-12 | UZS 655,734 |
|---|
| 2024-12-11 | UZS 653,364 |
|---|
| 2024-12-10 | UZS 645,341 |
|---|
| 2024-12-09 | UZS 640,673 |
|---|
| 2024-12-08 | UZS 636,366 |
|---|
| 2024-12-07 | UZS 636,294 |
|---|
| 2024-12-06 | UZS 633,914 |
|---|
| 2024-12-05 | UZS 639,688 |
|---|
| 2024-12-04 | UZS 638,757 |
|---|
| 2024-12-03 | UZS 637,738 |
|---|
| 2024-12-02 | UZS 636,435 |
|---|
| 2024-12-01 | UZS 641,933 |
|---|
| 2024-11-30 | UZS 642,309 |
|---|
| 2024-11-29 | UZS 639,933 |
|---|
| 2024-11-28 | UZS 633,786 |
|---|
| 2024-11-27 | UZS 635,415 |
|---|
| 2024-11-26 | UZS 635,400 |
|---|
| 2024-11-25 | UZS 651,872 |
|---|
| 2024-11-24 | UZS 655,878 |
|---|
| 2024-11-23 | UZS 654,470 |
|---|
| 2024-11-22 | UZS 648,020 |
|---|
| 2024-11-21 | UZS 641,576 |
|---|
| 2024-11-20 | UZS 636,921 |
|---|
| 2024-11-19 | UZS 631,069 |
|---|
| 2024-11-18 | UZS 624,622 |
|---|
| 2024-11-17 | UZS 617,761 |
|---|
| 2024-11-16 | UZS 618,683 |
|---|
| 2024-11-15 | UZS 618,164 |
|---|
| 2024-11-14 | UZS 619,568 |
|---|
| 2024-11-13 | UZS 629,103 |
|---|
| 2024-11-12 | UZS 633,498 |
|---|
| 2024-11-11 | UZS 648,241 |
|---|
| 2024-11-10 | UZS 647,526 |
|---|
| 2024-11-09 | UZS 648,115 |
|---|
| 2024-11-08 | UZS 652,373 |
|---|
| 2024-11-07 | UZS 637,464 |
|---|
| 2024-11-06 | UZS 661,112 |
|---|
| 2024-11-05 | UZS 657,923 |
|---|
| 2024-11-04 | UZS 658,691 |
|---|
| 2024-11-03 | UZS 658,589 |
|---|
| 2024-11-02 | UZS 659,936 |
|---|
| 2024-11-01 | UZS 661,217 |
|---|
| 2024-10-31 | UZS 670,851 |
|---|
| 2024-10-30 | UZS 668,053 |
|---|
| 2024-10-29 | UZS 662,954 |
|---|
| 2024-10-28 | UZS 658,096 |
|---|
| 2024-10-27 | UZS 662,957 |
|---|
| 2024-10-26 | UZS 662,454 |
|---|
| 2024-10-25 | UZS 658,949 |
|---|
| 2024-10-24 | UZS 657,112 |
|---|
| 2024-10-23 | UZS 660,881 |
|---|
| 2024-10-22 | UZS 658,638 |
|---|
| 2024-10-21 | UZS 656,987 |
|---|
| 2024-10-20 | UZS 656,248 |
|---|
| 2024-10-19 | UZS 657,135 |
|---|
| 2024-10-18 | UZS 651,559 |
|---|
| 2024-10-17 | UZS 645,568 |
|---|
| 2024-10-16 | UZS 642,990 |
|---|
| 2024-10-15 | UZS 638,737 |
|---|
| 2024-10-14 | UZS 637,055 |
|---|
| 2024-10-13 | UZS 639,246 |
|---|
| 2024-10-12 | UZS 639,999 |
|---|
| 2024-10-11 | UZS 634,367 |
|---|
| 2024-10-10 | UZS 628,958 |
|---|
| 2024-10-09 | UZS 631,728 |
|---|
| 2024-10-08 | UZS 635,292 |
|---|
| 2024-10-07 | UZS 639,589 |
|---|
| 2024-10-06 | UZS 636,998 |
|---|
| 2024-10-05 | UZS 638,438 |
|---|
| 2024-10-04 | UZS 638,353 |
|---|
| 2024-10-03 | UZS 637,369 |
|---|
| 2024-10-02 | UZS 640,319 |
|---|
| 2024-10-01 | UZS 631,573 |
|---|
| 2024-09-30 | UZS 638,027 |
|---|
| 2024-09-29 | UZS 637,192 |
|---|
| 2024-09-28 | UZS 636,643 |
|---|
| 2024-09-27 | UZS 638,832 |
|---|
| 2024-09-26 | UZS 639,139 |
|---|
| 2024-09-25 | UZS 639,155 |
|---|
| 2024-09-24 | UZS 632,156 |
|---|
| 2024-09-23 | UZS 628,195 |
|---|
| 2024-09-22 | UZS 628,234 |
|---|
| 2024-09-21 | UZS 628,385 |
|---|
| 2024-09-20 | UZS 620,176 |
|---|
| 2024-09-19 | UZS 611,772 |
|---|
| 2024-09-18 | UZS 616,031 |
|---|
| 2024-09-17 | UZS 617,543 |
|---|
| 2024-09-16 | UZS 620,906 |
|---|
| 2024-09-15 | UZS 618,693 |
|---|
| 2024-09-14 | UZS 619,364 |
|---|
| 2024-09-13 | UZS 614,544 |
|---|
| 2024-09-12 | UZS 603,091 |
|---|
| 2024-09-11 | UZS 601,620 |
|---|
| 2024-09-10 | UZS 599,031 |
|---|
| 2024-09-09 | UZS 595,659 |
|---|
| 2024-09-08 | UZS 597,511 |
|---|
| 2024-09-07 | UZS 597,305 |
|---|
| 2024-09-06 | UZS 602,083 |
|---|
| 2024-09-05 | UZS 595,704 |
|---|
| 2024-09-04 | UZS 592,809 |
|---|
| 2024-09-03 | UZS 589,749 |
|---|
| 2024-09-02 | UZS 595,516 |
|---|
| 2024-09-01 | UZS 595,026 |
|---|
| 2024-08-31 | UZS 595,166 |
|---|
| 2024-08-30 | UZS 599,629 |
|---|
| 2024-08-29 | UZS 600,263 |
|---|
| 2024-08-28 | UZS 598,036 |
|---|
| 2024-08-27 | UZS 597,919 |
|---|
| 2024-08-26 | UZS 600,888 |
|---|
| 2024-08-25 | UZS 599,906 |
|---|
| 2024-08-24 | UZS 600,802 |
|---|
| 2024-08-23 | UZS 594,125 |
|---|
| 2024-08-22 | UZS 599,846 |
|---|
| 2024-08-21 | UZS 596,892 |
|---|
| 2024-08-20 | UZS 598,127 |
|---|
| 2024-08-19 | UZS 594,179 |
|---|
| 2024-08-18 | UZS 597,597 |
|---|
| 2024-08-17 | UZS 598,009 |
|---|
| 2024-08-16 | UZS 585,728 |
|---|
| 2024-08-15 | UZS 581,910 |
|---|
| 2024-08-14 | UZS 586,503 |
|---|
| 2024-08-13 | UZS 585,884 |
|---|
| 2024-08-12 | UZS 581,171 |
|---|
| 2024-08-11 | UZS 578,998 |
|---|
| 2024-08-10 | UZS 578,837 |
|---|
| 2024-08-09 | UZS 579,787 |
|---|
| 2024-08-08 | UZS 569,800 |
|---|
| 2024-08-07 | UZS 563,569 |
|---|
| 2024-08-06 | UZS 573,659 |
|---|
| 2024-08-05 | UZS 576,433 |
|---|
| 2024-08-04 | UZS 578,219 |
|---|
| 2024-08-03 | UZS 578,527 |
|---|
| 2024-08-02 | UZS 577,426 |
|---|
| 2024-08-01 | UZS 577,234 |
|---|
| 2024-07-31 | UZS 567,773 |
|---|
| 2024-07-30 | UZS 561,486 |
|---|
| 2024-07-29 | UZS 569,545 |
|---|
| 2024-07-28 | UZS 567,746 |
|---|
| 2024-07-27 | UZS 566,794 |
|---|
| 2024-07-26 | UZS 560,958 |
|---|
| 2024-07-25 | UZS 569,433 |
|---|
| 2024-07-24 | UZS 571,788 |
|---|
| 2024-07-23 | UZS 569,403 |
|---|
| 2024-07-22 | UZS 571,193 |
|---|
| 2024-07-21 | UZS 569,432 |
|---|
| 2024-07-20 | UZS 569,412 |
|---|
| 2024-07-19 | UZS 574,961 |
|---|
| 2024-07-18 | UZS 583,664 |
|---|
| 2024-07-17 | UZS 587,237 |
|---|
| 2024-07-16 | UZS 575,566 |
|---|
| 2024-07-15 | UZS 572,623 |
|---|
| 2024-07-14 | UZS 574,554 |
|---|
| 2024-07-13 | UZS 573,893 |
|---|
| 2024-07-12 | UZS 572,763 |
|---|
| 2024-07-11 | UZS 565,503 |
|---|
| 2024-07-10 | UZS 563,833 |
|---|
| 2024-07-09 | UZS 562,843 |
|---|
| 2024-07-08 | UZS 568,349 |
|---|
| 2024-07-07 | UZS 568,452 |
|---|
| 2024-07-06 | UZS 568,419 |
|---|
| 2024-07-05 | UZS 561,519 |
|---|
| 2024-07-04 | UZS 557,891 |
|---|
| 2024-07-03 | UZS 550,766 |
|---|
| 2024-07-02 | UZS 552,865 |
|---|
| 2024-07-01 | UZS 548,783 |
|---|
| 2024-06-30 | UZS 550,048 |
|---|
| 2024-06-29 | UZS 549,910 |
|---|
| 2024-06-28 | UZS 548,580 |
|---|
| 2024-06-27 | UZS 546,773 |
|---|
| 2024-06-26 | UZS 551,039 |
|---|
| 2024-06-25 | UZS 552,267 |
|---|
| 2024-06-24 | UZS 552,121 |
|---|
| 2024-06-23 | UZS 552,561 |
|---|
| 2024-06-22 | UZS 552,604 |
|---|
| 2024-06-21 | UZS 560,687 |
|---|
| 2024-06-20 | UZS 554,190 |
|---|
| 2024-06-19 | UZS 552,959 |
|---|
| 2024-06-18 | UZS 552,207 |
|---|
| 2024-06-17 | UZS 552,081 |
|---|
| 2024-06-16 | UZS 555,187 |
|---|
| 2024-06-15 | UZS 555,038 |
|---|
| 2024-06-14 | UZS 547,523 |
|---|
| 2024-06-13 | UZS 550,712 |
|---|
| 2024-06-12 | UZS 549,486 |
|---|
| 2024-06-11 | UZS 548,285 |
|---|
| 2024-06-10 | UZS 552,159 |
|---|
| 2024-06-09 | UZS 546,135 |
|---|
| 2024-06-08 | UZS 546,055 |
|---|
| 2024-06-07 | UZS 565,457 |
|---|
| 2024-06-06 | UZS 566,235 |
|---|
| 2024-06-05 | UZS 554,505 |
|---|
| 2024-06-04 | UZS 557,494 |
|---|
| 2024-06-03 | UZS 553,288 |
|---|
| 2024-06-02 | UZS 552,126 |
|---|
| 2024-06-01 | UZS 552,182 |
|---|
| 2024-05-31 | UZS 555,975 |
|---|
| 2024-05-30 | UZS 558,117 |
|---|
| 2024-05-29 | UZS 561,357 |
|---|
| 2024-05-28 | UZS 559,666 |
|---|
| 2024-05-27 | UZS 557,297 |
|---|
| 2024-05-26 | UZS 558,336 |
|---|
| 2024-05-25 | UZS 558,308 |
|---|
| 2024-05-24 | UZS 556,362 |
|---|
| 2024-05-23 | UZS 567,242 |
|---|
| 2024-05-22 | UZS 579,809 |
|---|
| 2024-05-21 | UZS 578,607 |
|---|
| 2024-05-20 | UZS 580,962 |
|---|
| 2024-05-19 | UZS 577,031 |
|---|
| 2024-05-18 | UZS 577,149 |
|---|
| 2024-05-17 | UZS 571,069 |
|---|
| 2024-05-16 | UZS 572,574 |
|---|
| 2024-05-15 | UZS 563,529 |
|---|
| 2024-05-14 | UZS 558,110 |
|---|
| 2024-05-13 | UZS 565,259 |
|---|
| 2024-05-12 | UZS 565,205 |
|---|
| 2024-05-11 | UZS 565,203 |
|---|
| 2024-05-10 | UZS 562,828 |
|---|
| 2024-05-09 | UZS 551,122 |
|---|
| 2024-05-08 | UZS 552,517 |
|---|
| 2024-05-07 | UZS 554,626 |
|---|
| 2024-05-06 | UZS 552,038 |
|---|
| 2024-05-05 | UZS 549,788 |
|---|
| 2024-05-04 | UZS 549,770 |
|---|
| 2024-05-03 | UZS 547,855 |
|---|
| 2024-05-02 | UZS 551,740 |
|---|
| 2024-05-01 | UZS 544,426 |
|---|
| 2024-04-30 | UZS 555,153 |
|---|
| 2024-04-29 | UZS 554,134 |
|---|
| 2024-04-28 | UZS 557,338 |
|---|
| 2024-04-27 | UZS 557,274 |
|---|
| 2024-04-26 | UZS 555,202 |
|---|
| 2024-04-25 | UZS 552,334 |
|---|
| 2024-04-24 | UZS 553,964 |
|---|
| 2024-04-23 | UZS 556,754 |
|---|
| 2024-04-22 | UZS 568,014 |
|---|
| 2024-04-21 | UZS 571,867 |
|---|
| 2024-04-20 | UZS 571,745 |
|---|
| 2024-04-19 | UZS 570,235 |
|---|
| 2024-04-18 | UZS 564,701 |
|---|
| 2024-04-17 | UZS 569,025 |
|---|
| 2024-04-16 | UZS 569,421 |
|---|
| 2024-04-15 | UZS 563,087 |
|---|
| 2024-04-14 | UZS 559,914 |
|---|
| 2024-04-13 | UZS 559,865 |
|---|
| 2024-04-12 | UZS 567,249 |
|---|
| 2024-04-11 | UZS 559,231 |
|---|
| 2024-04-10 | UZS 559,644 |
|---|
| 2024-04-09 | UZS 559,037 |
|---|
| 2024-04-08 | UZS 550,810 |
|---|
| 2024-04-07 | UZS 556,997 |
|---|
| 2024-04-06 | UZS 556,746 |
|---|
| 2024-04-05 | UZS 543,388 |
|---|
| 2024-04-04 | UZS 548,473 |
|---|
| 2024-04-03 | UZS 541,381 |
|---|
| 2024-04-02 | UZS 533,415 |
|---|
| 2024-04-01 | UZS 536,605 |
|---|
| 2024-03-31 | UZS 531,978 |
|---|
| 2024-03-30 | UZS 531,797 |
|---|
| 2024-03-29 | UZS 532,868 |
|---|
| 2024-03-28 | UZS 520,107 |
|---|
| 2024-03-27 | UZS 517,485 |
|---|
| 2024-03-26 | UZS 517,354 |
|---|
| 2024-03-25 | UZS 512,355 |
|---|
| 2024-03-24 | UZS 513,715 |
|---|
| 2024-03-23 | UZS 513,487 |
|---|
| 2024-03-22 | UZS 518,267 |
|---|
| 2024-03-21 | UZS 522,234 |
|---|
| 2024-03-20 | UZS 509,658 |
|---|
| 2024-03-19 | UZS 510,197 |
|---|
| 2024-03-18 | UZS 510,383 |
|---|
| 2024-03-17 | UZS 510,642 |
|---|
| 2024-03-16 | UZS 510,495 |
|---|
| 2024-03-15 | UZS 513,262 |
|---|
| 2024-03-14 | UZS 513,162 |
|---|
| 2024-03-13 | UZS 509,356 |
|---|
| 2024-03-12 | UZS 514,392 |
|---|
| 2024-03-11 | UZS 514,103 |
|---|
| 2024-03-10 | UZS 512,808 |
|---|
| 2024-03-09 | UZS 512,659 |
|---|
| 2024-03-08 | UZS 508,903 |
|---|
| 2024-03-07 | UZS 506,814 |
|---|
| 2024-03-06 | UZS 499,396 |
|---|
우즈베키스탄 금 시세