അഫ്ഗാനിസ്ഥാൻ സ്വർണ്ണ വില 2026
ഒരു ഗ്രാമിന് · 18K · AFN · 261 തീയതി
| ഉയർന്നത് | AFN 8,698 |
|---|
| താഴ്ന്നത് | AFN 6,125 |
|---|
| മാറ്റം | -1.36% |
|---|
ചരിത്രം
| തീയതി | വില |
|---|
| 2026-09-19 | AFN 6,730 |
|---|
| 2026-09-18 | AFN 6,829 |
|---|
| 2026-09-17 | AFN 6,723 |
|---|
| 2026-09-16 | AFN 6,782 |
|---|
| 2026-09-15 | AFN 6,743 |
|---|
| 2026-09-14 | AFN 6,735 |
|---|
| 2026-09-13 | AFN 6,756 |
|---|
| 2026-09-12 | AFN 6,906 |
|---|
| 2026-09-11 | AFN 6,791 |
|---|
| 2026-09-10 | AFN 6,990 |
|---|
| 2026-09-09 | AFN 6,880 |
|---|
| 2026-09-08 | AFN 7,011 |
|---|
| 2026-09-07 | AFN 7,014 |
|---|
| 2026-09-06 | AFN 6,897 |
|---|
| 2026-09-05 | AFN 7,028 |
|---|
| 2026-09-04 | AFN 7,106 |
|---|
| 2026-09-03 | AFN 7,035 |
|---|
| 2026-09-02 | AFN 6,838 |
|---|
| 2026-09-01 | AFN 7,056 |
|---|
| 2026-08-31 | AFN 6,977 |
|---|
| 2026-08-30 | AFN 7,011 |
|---|
| 2026-08-29 | AFN 7,049 |
|---|
| 2026-08-28 | AFN 7,325 |
|---|
| 2026-08-27 | AFN 7,251 |
|---|
| 2026-08-26 | AFN 7,389 |
|---|
| 2026-08-25 | AFN 7,376 |
|---|
| 2026-08-24 | AFN 7,287 |
|---|
| 2026-08-23 | AFN 7,228 |
|---|
| 2026-08-22 | AFN 7,280 |
|---|
| 2026-08-21 | AFN 7,215 |
|---|
| 2026-08-20 | AFN 7,108 |
|---|
| 2026-08-18 | AFN 6,999 |
|---|
| 2026-08-17 | AFN 6,953 |
|---|
| 2026-08-16 | AFN 6,902 |
|---|
| 2026-08-15 | AFN 6,917 |
|---|
| 2026-08-14 | AFN 6,815 |
|---|
| 2026-08-13 | AFN 6,965 |
|---|
| 2026-08-12 | AFN 6,951 |
|---|
| 2026-08-11 | AFN 6,994 |
|---|
| 2026-08-10 | AFN 6,838 |
|---|
| 2026-08-09 | AFN 6,893 |
|---|
| 2026-08-08 | AFN 6,899 |
|---|
| 2026-08-07 | AFN 6,727 |
|---|
| 2026-08-06 | AFN 6,786 |
|---|
| 2026-08-05 | AFN 6,529 |
|---|
| 2026-08-04 | AFN 6,423 |
|---|
| 2026-08-03 | AFN 6,424 |
|---|
| 2026-08-02 | AFN 6,421 |
|---|
| 2026-08-01 | AFN 6,432 |
|---|
| 2026-07-31 | AFN 6,431 |
|---|
| 2026-07-30 | AFN 6,461 |
|---|
| 2026-07-29 | AFN 6,375 |
|---|
| 2026-07-28 | AFN 6,488 |
|---|
| 2026-07-27 | AFN 6,561 |
|---|
| 2026-07-26 | AFN 6,464 |
|---|
| 2026-07-25 | AFN 6,451 |
|---|
| 2026-07-24 | AFN 6,414 |
|---|
| 2026-07-23 | AFN 6,676 |
|---|
| 2026-07-22 | AFN 6,657 |
|---|
| 2026-07-21 | AFN 6,511 |
|---|
| 2026-07-20 | AFN 6,405 |
|---|
| 2026-07-19 | AFN 6,385 |
|---|
| 2026-07-18 | AFN 6,410 |
|---|
| 2026-07-17 | AFN 6,405 |
|---|
| 2026-07-16 | AFN 6,468 |
|---|
| 2026-07-15 | AFN 6,469 |
|---|
| 2026-07-14 | AFN 6,404 |
|---|
| 2026-07-13 | AFN 6,337 |
|---|
| 2026-07-12 | AFN 6,503 |
|---|
| 2026-07-11 | AFN 6,317 |
|---|
| 2026-07-10 | AFN 6,366 |
|---|
| 2026-07-09 | AFN 6,280 |
|---|
| 2026-07-08 | AFN 6,375 |
|---|
| 2026-07-07 | AFN 6,338 |
|---|
| 2026-07-06 | AFN 6,389 |
|---|
| 2026-07-05 | AFN 6,618 |
|---|
| 2026-07-04 | AFN 6,394 |
|---|
| 2026-07-03 | AFN 6,444 |
|---|
| 2026-07-02 | AFN 6,229 |
|---|
| 2026-07-01 | AFN 6,132 |
|---|
| 2026-06-30 | AFN 6,129 |
|---|
| 2026-06-29 | AFN 6,246 |
|---|
| 2026-06-28 | AFN 6,368 |
|---|
| 2026-06-27 | AFN 6,368 |
|---|
| 2026-06-26 | AFN 6,187 |
|---|
| 2026-06-25 | AFN 6,125 |
|---|
| 2026-06-24 | AFN 6,223 |
|---|
| 2026-06-23 | AFN 6,363 |
|---|
| 2026-06-22 | AFN 6,413 |
|---|
| 2026-06-21 | AFN 6,477 |
|---|
| 2026-06-20 | AFN 6,446 |
|---|
| 2026-06-19 | AFN 6,319 |
|---|
| 2026-06-18 | AFN 6,570 |
|---|
| 2026-06-17 | AFN 6,586 |
|---|
| 2026-06-16 | AFN 6,586 |
|---|
| 2026-06-15 | AFN 6,543 |
|---|
| 2026-06-14 | AFN 6,547 |
|---|
| 2026-06-13 | AFN 6,554 |
|---|
| 2026-06-12 | AFN 6,335 |
|---|
| 2026-06-11 | AFN 6,156 |
|---|
| 2026-06-10 | AFN 6,302 |
|---|
| 2026-06-09 | AFN 6,562 |
|---|
| 2026-06-08 | AFN 6,495 |
|---|
| 2026-06-07 | AFN 6,675 |
|---|
| 2026-06-06 | AFN 6,676 |
|---|
| 2026-06-05 | AFN 6,800 |
|---|
| 2026-06-04 | AFN 6,756 |
|---|
| 2026-06-03 | AFN 6,735 |
|---|
| 2026-06-02 | AFN 6,794 |
|---|
| 2026-06-01 | AFN 6,860 |
|---|
| 2026-05-31 | AFN 7,005 |
|---|
| 2026-05-30 | AFN 6,798 |
|---|
| 2026-05-29 | AFN 6,845 |
|---|
| 2026-05-28 | AFN 6,617 |
|---|
| 2026-05-27 | AFN 6,815 |
|---|
| 2026-05-26 | AFN 6,918 |
|---|
| 2026-05-25 | AFN 6,941 |
|---|
| 2026-05-24 | AFN 6,928 |
|---|
| 2026-05-23 | AFN 6,827 |
|---|
| 2026-05-22 | AFN 6,884 |
|---|
| 2026-05-21 | AFN 6,882 |
|---|
| 2026-05-20 | AFN 6,797 |
|---|
| 2026-05-19 | AFN 6,856 |
|---|
| 2026-05-18 | AFN 6,848 |
|---|
| 2026-05-17 | AFN 6,972 |
|---|
| 2026-05-16 | AFN 6,841 |
|---|
| 2026-05-15 | AFN 6,975 |
|---|
| 2026-05-14 | AFN 7,224 |
|---|
| 2026-05-13 | AFN 7,253 |
|---|
| 2026-05-12 | AFN 7,277 |
|---|
| 2026-05-11 | AFN 7,236 |
|---|
| 2026-05-10 | AFN 7,286 |
|---|
| 2026-05-09 | AFN 7,286 |
|---|
| 2026-05-08 | AFN 7,333 |
|---|
| 2026-05-07 | AFN 7,264 |
|---|
| 2026-05-06 | AFN 7,129 |
|---|
| 2026-05-05 | AFN 6,943 |
|---|
| 2026-05-04 | AFN 7,104 |
|---|
| 2026-05-03 | AFN 7,131 |
|---|
| 2026-05-02 | AFN 7,131 |
|---|
| 2026-05-01 | AFN 7,081 |
|---|
| 2026-04-30 | AFN 6,931 |
|---|
| 2026-04-29 | AFN 6,983 |
|---|
| 2026-04-28 | AFN 6,984 |
|---|
| 2026-04-27 | AFN 7,076 |
|---|
| 2026-04-26 | AFN 7,046 |
|---|
| 2026-04-25 | AFN 7,046 |
|---|
| 2026-04-24 | AFN 7,102 |
|---|
| 2026-04-23 | AFN 7,201 |
|---|
| 2026-04-22 | AFN 7,230 |
|---|
| 2026-04-21 | AFN 7,427 |
|---|
| 2026-04-20 | AFN 7,471 |
|---|
| 2026-04-19 | AFN 7,543 |
|---|
| 2026-04-18 | AFN 7,543 |
|---|
| 2026-04-17 | AFN 7,453 |
|---|
| 2026-04-16 | AFN 7,450 |
|---|
| 2026-04-15 | AFN 7,459 |
|---|
| 2026-04-14 | AFN 7,356 |
|---|
| 2026-04-13 | AFN 7,337 |
|---|
| 2026-04-12 | AFN 7,392 |
|---|
| 2026-04-11 | AFN 7,392 |
|---|
| 2026-04-10 | AFN 7,342 |
|---|
| 2026-04-09 | AFN 7,293 |
|---|
| 2026-04-08 | AFN 7,529 |
|---|
| 2026-04-07 | AFN 7,174 |
|---|
| 2026-04-06 | AFN 7,096 |
|---|
| 2026-04-05 | AFN 7,325 |
|---|
| 2026-04-04 | AFN 7,335 |
|---|
| 2026-04-03 | AFN 7,183 |
|---|
| 2026-04-02 | AFN 7,182 |
|---|
| 2026-04-01 | AFN 7,193 |
|---|
| 2026-03-31 | AFN 7,016 |
|---|
| 2026-03-30 | AFN 6,917 |
|---|
| 2026-03-29 | AFN 6,993 |
|---|
| 2026-03-28 | AFN 6,913 |
|---|
| 2026-03-27 | AFN 6,776 |
|---|
| 2026-03-26 | AFN 6,816 |
|---|
| 2026-03-25 | AFN 6,978 |
|---|
| 2026-03-24 | AFN 6,648 |
|---|
| 2026-03-23 | AFN 6,646 |
|---|
| 2026-03-22 | AFN 6,968 |
|---|
| 2026-03-21 | AFN 6,943 |
|---|
| 2026-03-20 | AFN 7,151 |
|---|
| 2026-03-19 | AFN 7,506 |
|---|
| 2026-03-18 | AFN 7,615 |
|---|
| 2026-03-17 | AFN 7,639 |
|---|
| 2026-03-16 | AFN 7,586 |
|---|
| 2026-03-15 | AFN 7,706 |
|---|
| 2026-03-14 | AFN 7,566 |
|---|
| 2026-03-13 | AFN 7,718 |
|---|
| 2026-03-12 | AFN 7,789 |
|---|
| 2026-03-11 | AFN 7,921 |
|---|
| 2026-03-10 | AFN 7,890 |
|---|
| 2026-03-09 | AFN 7,748 |
|---|
| 2026-03-08 | AFN 7,914 |
|---|
| 2026-03-07 | AFN 7,794 |
|---|
| 2026-03-06 | AFN 7,798 |
|---|
| 2026-03-05 | AFN 7,874 |
|---|
| 2026-03-04 | AFN 7,810 |
|---|
| 2026-03-03 | AFN 8,151 |
|---|
| 2026-03-02 | AFN 8,095 |
|---|
| 2026-03-01 | AFN 8,122 |
|---|
| 2026-02-28 | AFN 8,087 |
|---|
| 2026-02-27 | AFN 7,819 |
|---|
| 2026-02-26 | AFN 7,868 |
|---|
| 2026-02-25 | AFN 7,920 |
|---|
| 2026-02-24 | AFN 7,892 |
|---|
| 2026-02-23 | AFN 7,863 |
|---|
| 2026-02-22 | AFN 7,782 |
|---|
| 2026-02-21 | AFN 7,801 |
|---|
| 2026-02-20 | AFN 7,602 |
|---|
| 2026-02-19 | AFN 7,479 |
|---|
| 2026-02-18 | AFN 7,400 |
|---|
| 2026-02-17 | AFN 7,660 |
|---|
| 2026-02-16 | AFN 7,725 |
|---|
| 2026-02-15 | AFN 7,734 |
|---|
| 2026-02-14 | AFN 7,943 |
|---|
| 2026-02-13 | AFN 7,738 |
|---|
| 2026-02-12 | AFN 7,870 |
|---|
| 2026-02-11 | AFN 7,922 |
|---|
| 2026-02-10 | AFN 7,897 |
|---|
| 2026-02-09 | AFN 7,838 |
|---|
| 2026-02-08 | AFN 7,734 |
|---|
| 2026-02-07 | AFN 7,851 |
|---|
| 2026-02-06 | AFN 7,630 |
|---|
| 2026-02-05 | AFN 7,839 |
|---|
| 2026-02-04 | AFN 8,030 |
|---|
| 2026-02-03 | AFN 7,599 |
|---|
| 2026-02-02 | AFN 7,576 |
|---|
| 2026-02-01 | AFN 7,706 |
|---|
| 2026-01-31 | AFN 7,739 |
|---|
| 2026-01-30 | AFN 8,207 |
|---|
| 2026-01-29 | AFN 8,698 |
|---|
| 2026-01-28 | AFN 8,259 |
|---|
| 2026-01-27 | AFN 8,004 |
|---|
| 2026-01-26 | AFN 8,065 |
|---|
| 2026-01-25 | AFN 7,963 |
|---|
| 2026-01-24 | AFN 7,833 |
|---|
| 2026-01-23 | AFN 7,766 |
|---|
| 2026-01-22 | AFN 7,582 |
|---|
| 2026-01-21 | AFN 7,638 |
|---|
| 2026-01-20 | AFN 7,378 |
|---|
| 2026-01-19 | AFN 7,384 |
|---|
| 2026-01-18 | AFN 7,375 |
|---|
| 2026-01-17 | AFN 7,210 |
|---|
| 2026-01-16 | AFN 7,307 |
|---|
| 2026-01-15 | AFN 7,272 |
|---|
| 2026-01-14 | AFN 7,365 |
|---|
| 2026-01-13 | AFN 7,307 |
|---|
| 2026-01-12 | AFN 7,279 |
|---|
| 2026-01-11 | AFN 7,202 |
|---|
| 2026-01-10 | AFN 7,184 |
|---|
| 2026-01-09 | AFN 7,127 |
|---|
| 2026-01-08 | AFN 7,078 |
|---|
| 2026-01-07 | AFN 7,134 |
|---|
| 2026-01-06 | AFN 7,083 |
|---|
| 2026-01-05 | AFN 6,967 |
|---|
| 2026-01-04 | AFN 6,906 |
|---|
| 2026-01-03 | AFN 6,931 |
|---|
| 2026-01-02 | AFN 6,881 |
|---|
| 2026-01-01 | AFN 6,823 |
|---|
അഫ്ഗാനിസ്ഥാൻ സ്വർണ്ണ വില