ഇക്വഡോർ സ്വർണ്ണ വില 2026
ഒരു ഗ്രാമിന് · 18K · USD · 261 തീയതി
| ഉയർന്നത് | $133.7 |
|---|
| താഴ്ന്നത് | $95.9 |
|---|
| മാറ്റം | +1.51% |
|---|
ചരിത്രം
| തീയതി | വില |
|---|
| 2026-09-19 | $105.7 |
|---|
| 2026-09-18 | $105.1 |
|---|
| 2026-09-17 | $103.7 |
|---|
| 2026-09-16 | $104.4 |
|---|
| 2026-09-15 | $103.9 |
|---|
| 2026-09-14 | $104.5 |
|---|
| 2026-09-13 | $105.0 |
|---|
| 2026-09-12 | $105.0 |
|---|
| 2026-09-11 | $103.9 |
|---|
| 2026-09-10 | $106.5 |
|---|
| 2026-09-09 | $105.6 |
|---|
| 2026-09-08 | $107.1 |
|---|
| 2026-09-07 | $106.3 |
|---|
| 2026-09-06 | $106.9 |
|---|
| 2026-09-05 | $106.9 |
|---|
| 2026-09-04 | $107.8 |
|---|
| 2026-09-03 | $106.9 |
|---|
| 2026-09-02 | $103.8 |
|---|
| 2026-09-01 | $106.9 |
|---|
| 2026-08-31 | $106.7 |
|---|
| 2026-08-30 | $107.6 |
|---|
| 2026-08-29 | $107.6 |
|---|
| 2026-08-28 | $111.1 |
|---|
| 2026-08-27 | $111.0 |
|---|
| 2026-08-26 | $112.0 |
|---|
| 2026-08-25 | $112.8 |
|---|
| 2026-08-24 | $111.3 |
|---|
| 2026-08-23 | $111.2 |
|---|
| 2026-08-22 | $111.2 |
|---|
| 2026-08-21 | $109.3 |
|---|
| 2026-08-20 | $108.6 |
|---|
| 2026-08-18 | $106.3 |
|---|
| 2026-08-17 | $106.2 |
|---|
| 2026-08-16 | $105.6 |
|---|
| 2026-08-15 | $105.6 |
|---|
| 2026-08-14 | $104.2 |
|---|
| 2026-08-13 | $106.4 |
|---|
| 2026-08-12 | $106.3 |
|---|
| 2026-08-11 | $106.8 |
|---|
| 2026-08-10 | $104.4 |
|---|
| 2026-08-09 | $104.8 |
|---|
| 2026-08-08 | $104.8 |
|---|
| 2026-08-07 | $102.7 |
|---|
| 2026-08-06 | $103.3 |
|---|
| 2026-08-05 | $99.7 |
|---|
| 2026-08-04 | $98.0 |
|---|
| 2026-08-03 | $98.1 |
|---|
| 2026-08-02 | $97.6 |
|---|
| 2026-08-01 | $97.6 |
|---|
| 2026-07-31 | $98.4 |
|---|
| 2026-07-30 | $98.4 |
|---|
| 2026-07-29 | $97.2 |
|---|
| 2026-07-28 | $97.6 |
|---|
| 2026-07-27 | $98.7 |
|---|
| 2026-07-26 | $97.9 |
|---|
| 2026-07-25 | $97.9 |
|---|
| 2026-07-24 | $97.3 |
|---|
| 2026-07-23 | $99.7 |
|---|
| 2026-07-22 | $99.9 |
|---|
| 2026-07-21 | $97.5 |
|---|
| 2026-07-20 | $97.1 |
|---|
| 2026-07-19 | $96.8 |
|---|
| 2026-07-18 | $96.8 |
|---|
| 2026-07-17 | $96.3 |
|---|
| 2026-07-16 | $97.3 |
|---|
| 2026-07-15 | $97.4 |
|---|
| 2026-07-14 | $96.8 |
|---|
| 2026-07-13 | $98.0 |
|---|
| 2026-07-12 | $99.2 |
|---|
| 2026-07-11 | $99.2 |
|---|
| 2026-07-10 | $99.5 |
|---|
| 2026-07-09 | $98.1 |
|---|
| 2026-07-08 | $99.6 |
|---|
| 2026-07-07 | $99.6 |
|---|
| 2026-07-06 | $100.5 |
|---|
| 2026-07-05 | $100.8 |
|---|
| 2026-07-04 | $100.8 |
|---|
| 2026-07-03 | $100.9 |
|---|
| 2026-07-02 | $98.1 |
|---|
| 2026-07-01 | $96.0 |
|---|
| 2026-06-30 | $95.9 |
|---|
| 2026-06-29 | $97.9 |
|---|
| 2026-06-28 | $98.5 |
|---|
| 2026-06-27 | $98.5 |
|---|
| 2026-06-26 | $96.7 |
|---|
| 2026-06-25 | $96.4 |
|---|
| 2026-06-24 | $98.0 |
|---|
| 2026-06-23 | $100.1 |
|---|
| 2026-06-22 | $100.9 |
|---|
| 2026-06-21 | $100.3 |
|---|
| 2026-06-20 | $100.3 |
|---|
| 2026-06-19 | $99.6 |
|---|
| 2026-06-18 | $104.1 |
|---|
| 2026-06-17 | $104.3 |
|---|
| 2026-06-16 | $104.4 |
|---|
| 2026-06-15 | $104.5 |
|---|
| 2026-06-14 | $101.7 |
|---|
| 2026-06-13 | $101.7 |
|---|
| 2026-06-12 | $101.3 |
|---|
| 2026-06-11 | $98.4 |
|---|
| 2026-06-10 | $100.9 |
|---|
| 2026-06-09 | $104.6 |
|---|
| 2026-06-08 | $104.0 |
|---|
| 2026-06-07 | $104.5 |
|---|
| 2026-06-06 | $104.5 |
|---|
| 2026-06-05 | $107.2 |
|---|
| 2026-06-04 | $108.2 |
|---|
| 2026-06-03 | $107.9 |
|---|
| 2026-06-02 | $108.8 |
|---|
| 2026-06-01 | $108.9 |
|---|
| 2026-05-31 | $109.6 |
|---|
| 2026-05-30 | $109.6 |
|---|
| 2026-05-29 | $108.7 |
|---|
| 2026-05-28 | $105.7 |
|---|
| 2026-05-27 | $108.6 |
|---|
| 2026-05-26 | $109.6 |
|---|
| 2026-05-25 | $110.1 |
|---|
| 2026-05-24 | $108.8 |
|---|
| 2026-05-23 | $108.8 |
|---|
| 2026-05-22 | $109.3 |
|---|
| 2026-05-21 | $109.5 |
|---|
| 2026-05-20 | $107.9 |
|---|
| 2026-05-19 | $109.7 |
|---|
| 2026-05-18 | $109.6 |
|---|
| 2026-05-17 | $109.5 |
|---|
| 2026-05-16 | $109.5 |
|---|
| 2026-05-15 | $111.6 |
|---|
| 2026-05-14 | $112.9 |
|---|
| 2026-05-13 | $113.4 |
|---|
| 2026-05-12 | $113.9 |
|---|
| 2026-05-11 | $113.1 |
|---|
| 2026-05-10 | $113.8 |
|---|
| 2026-05-09 | $113.8 |
|---|
| 2026-05-08 | $113.7 |
|---|
| 2026-05-07 | $113.5 |
|---|
| 2026-05-06 | $112.3 |
|---|
| 2026-05-05 | $109.3 |
|---|
| 2026-05-04 | $111.0 |
|---|
| 2026-05-03 | $111.4 |
|---|
| 2026-05-02 | $111.4 |
|---|
| 2026-05-01 | $111.5 |
|---|
| 2026-04-30 | $110.0 |
|---|
| 2026-04-29 | $110.8 |
|---|
| 2026-04-28 | $112.6 |
|---|
| 2026-04-27 | $114.1 |
|---|
| 2026-04-26 | $113.6 |
|---|
| 2026-04-25 | $113.6 |
|---|
| 2026-04-24 | $112.7 |
|---|
| 2026-04-23 | $113.4 |
|---|
| 2026-04-22 | $114.8 |
|---|
| 2026-04-21 | $116.0 |
|---|
| 2026-04-20 | $115.8 |
|---|
| 2026-04-19 | $116.9 |
|---|
| 2026-04-18 | $116.9 |
|---|
| 2026-04-17 | $115.5 |
|---|
| 2026-04-16 | $116.4 |
|---|
| 2026-04-15 | $116.5 |
|---|
| 2026-04-14 | $114.9 |
|---|
| 2026-04-13 | $113.8 |
|---|
| 2026-04-12 | $114.6 |
|---|
| 2026-04-11 | $114.6 |
|---|
| 2026-04-10 | $114.7 |
|---|
| 2026-04-09 | $114.0 |
|---|
| 2026-04-08 | $115.9 |
|---|
| 2026-04-07 | $112.3 |
|---|
| 2026-04-06 | $111.7 |
|---|
| 2026-04-05 | $112.9 |
|---|
| 2026-04-04 | $112.9 |
|---|
| 2026-04-03 | $112.9 |
|---|
| 2026-04-02 | $113.0 |
|---|
| 2026-04-01 | $113.2 |
|---|
| 2026-03-31 | $110.4 |
|---|
| 2026-03-30 | $108.8 |
|---|
| 2026-03-29 | $108.8 |
|---|
| 2026-03-28 | $108.9 |
|---|
| 2026-03-27 | $107.0 |
|---|
| 2026-03-26 | $109.0 |
|---|
| 2026-03-25 | $110.9 |
|---|
| 2026-03-24 | $105.4 |
|---|
| 2026-03-23 | $105.6 |
|---|
| 2026-03-22 | $108.6 |
|---|
| 2026-03-21 | $108.6 |
|---|
| 2026-03-20 | $113.1 |
|---|
| 2026-03-19 | $117.3 |
|---|
| 2026-03-18 | $120.7 |
|---|
| 2026-03-17 | $121.3 |
|---|
| 2026-03-16 | $120.7 |
|---|
| 2026-03-15 | $121.2 |
|---|
| 2026-03-14 | $121.2 |
|---|
| 2026-03-13 | $123.6 |
|---|
| 2026-03-12 | $124.7 |
|---|
| 2026-03-11 | $125.6 |
|---|
| 2026-03-10 | $125.1 |
|---|
| 2026-03-09 | $122.8 |
|---|
| 2026-03-08 | $124.8 |
|---|
| 2026-03-07 | $124.8 |
|---|
| 2026-03-06 | $123.8 |
|---|
| 2026-03-05 | $125.1 |
|---|
| 2026-03-04 | $124.9 |
|---|
| 2026-03-03 | $129.3 |
|---|
| 2026-03-02 | $128.8 |
|---|
| 2026-03-01 | $127.4 |
|---|
| 2026-02-28 | $127.4 |
|---|
| 2026-02-27 | $125.1 |
|---|
| 2026-02-26 | $125.0 |
|---|
| 2026-02-25 | $125.1 |
|---|
| 2026-02-24 | $125.2 |
|---|
| 2026-02-23 | $124.9 |
|---|
| 2026-02-22 | $123.1 |
|---|
| 2026-02-21 | $123.1 |
|---|
| 2026-02-20 | $120.7 |
|---|
| 2026-02-19 | $120.0 |
|---|
| 2026-02-18 | $118.4 |
|---|
| 2026-02-17 | $119.8 |
|---|
| 2026-02-16 | $120.8 |
|---|
| 2026-02-15 | $121.7 |
|---|
| 2026-02-14 | $121.7 |
|---|
| 2026-02-13 | $120.1 |
|---|
| 2026-02-12 | $122.0 |
|---|
| 2026-02-11 | $122.0 |
|---|
| 2026-02-10 | $121.7 |
|---|
| 2026-02-09 | $120.6 |
|---|
| 2026-02-08 | $119.7 |
|---|
| 2026-02-07 | $119.7 |
|---|
| 2026-02-06 | $116.6 |
|---|
| 2026-02-05 | $118.9 |
|---|
| 2026-02-04 | $121.8 |
|---|
| 2026-02-03 | $115.4 |
|---|
| 2026-02-02 | $115.0 |
|---|
| 2026-02-01 | $117.4 |
|---|
| 2026-01-31 | $117.4 |
|---|
| 2026-01-30 | $124.6 |
|---|
| 2026-01-29 | $133.7 |
|---|
| 2026-01-28 | $125.6 |
|---|
| 2026-01-27 | $122.2 |
|---|
| 2026-01-26 | $122.8 |
|---|
| 2026-01-25 | $120.3 |
|---|
| 2026-01-24 | $120.3 |
|---|
| 2026-01-23 | $119.5 |
|---|
| 2026-01-22 | $115.7 |
|---|
| 2026-01-21 | $116.5 |
|---|
| 2026-01-20 | $112.7 |
|---|
| 2026-01-19 | $112.5 |
|---|
| 2026-01-18 | $110.9 |
|---|
| 2026-01-17 | $110.9 |
|---|
| 2026-01-16 | $111.1 |
|---|
| 2026-01-15 | $111.2 |
|---|
| 2026-01-14 | $111.5 |
|---|
| 2026-01-13 | $110.7 |
|---|
| 2026-01-12 | $110.3 |
|---|
| 2026-01-11 | $108.9 |
|---|
| 2026-01-10 | $108.9 |
|---|
| 2026-01-09 | $108.0 |
|---|
| 2026-01-08 | $107.3 |
|---|
| 2026-01-07 | $107.8 |
|---|
| 2026-01-06 | $107.5 |
|---|
| 2026-01-05 | $106.1 |
|---|
| 2026-01-04 | $104.5 |
|---|
| 2026-01-03 | $104.5 |
|---|
| 2026-01-02 | $105.0 |
|---|
| 2026-01-01 | $104.2 |
|---|
ഇക്വഡോർ സ്വർണ്ണ വില